Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFORMANCE FOOD GROUP CO PERFORMANCE FOOD GROUP COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 45.470 Change: +0.570 High: 45.840 Remarks: -
Change (%): +1.27 Low: 44.600
Open 45.020 Yesterday's Close 44.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,388,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85273 Trailing EPS (USD) e -1.06049 NAV (USD) b 15.3782
PE a - Trailing PE f - Price / NAV b 2.9568
Dividend (USD) d - Cash In Hand (USD) g 0.7586 Issued & Paid-up Shares c 133,806,000
Dividend Yield (%) d - Price / Cash In Hand g 59.939 Treasury Shares h -
Market Cap (M) 6,084.159 Enterprise Value (M) 8,888.159
Piotroski F Score 3 Exchange Code PFGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.75 Free Float (%) 97.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Industry Food Distributors NYSE 11,129.106 260.823 547.838 6.1496 1.589
Local Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Local Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Local Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Local Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Global Peer SPARTANNASH CO NASDAQ 699.796 9.451 8.955 0.9324 3.945
Global Peer SPC SET 19,198.115 11.257 11.354 1.1875 2.564
Global Peer Tigaraksa Satria Tbk. IDX 6,819,810.525 14.251 13.735 3.9274 4.377
Other Global Peers ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.41 %
10 Days --2.180
-4.58 %
20 Days --1.990
-4.19 %
Medium Term Return 3 Months --12.180
-21.13 %
6 Months --3.620
-7.37 %
1 Year -+18.620
+69.35 %
Long Term Return 2 Years -+2.250
+5.21 %
3 Years -+9.620
+26.83 %
5 Years -+18.490
+68.53 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.510 - 59.890 Change From 1 Year Low +18.960 % Change From 1 Year Low (%) +71.52
Change From 1 Year High -14.420 % Change From 1 Year High (%) -24.08
2 Years Range 7.410 - 59.890 Change From 2 Years Low +38.060 % Change From 2 Years Low (%) +513.63
Change From 2 Years High -14.420 % Change From 2 Years High (%) -24.08
5 Years Range 7.410 - 59.890 Change From 5 Years Low +38.060 % Change From 5 Years Low (%) +513.63
Change From 5 Years High -14.420 % Change From 5 Years High (%) -24.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice and Vistar. The Foodservices segment delivers food and food-related products to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. The Vistar segment offers candy, snack, and beverage to customers in the vending, office coffee services, theater, retail, and other channels. The company was founded in 1885 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 45.020 45.840 44.600 45.470 1,388,428 -
23 Jul 2021 45.010 45.300 44.400 44.900 737,900 -
22 Jul 2021 45.650 45.650 44.280 44.610 1,268,652 -
21 Jul 2021 46.530 47.330 45.630 45.730 1,028,692 -
20 Jul 2021 43.490 46.510 43.283 46.120 1,667,276 -
19 Jul 2021 43.810 44.180 42.630 43.610 1,694,503 -
16 Jul 2021 47.390 47.390 45.305 45.360 1,031,616 -
15 Jul 2021 47.330 47.480 46.170 46.770 1,169,964 -
14 Jul 2021 47.880 48.710 47.240 47.650 1,278,518 -
13 Jul 2021 48.290 48.360 47.430 47.650 1,505,953 -
12 Jul 2021 48.090 48.880 47.810 48.820 1,776,361 -
09 Jul 2021 46.500 49.020 46.340 48.620 1,490,326 -
08 Jul 2021 45.570 47.030 45.305 46.020 917,251 -
07 Jul 2021 46.690 47.120 45.890 46.510 1,580,176 -
06 Jul 2021 47.670 47.900 46.640 46.860 1,148,362 -
02 Jul 2021 48.480 48.510 47.690 47.990 754,219 -
01 Jul 2021 48.770 49.360 48.020 48.210 849,554 -
30 Jun 2021 47.560 48.780 47.050 48.490 1,681,675 -
29 Jun 2021 47.660 48.010 47.260 47.460 873,335 -
28 Jun 2021 48.900 48.990 47.200 47.590 930,771 -
25 Jun 2021 49.630 49.900 48.890 48.900 8,051,339 -
24 Jun 2021 50.110 50.110 49.000 49.460 1,144,631 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
48.290 48.710 42.630 45.470 12,771,502 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
48.900 48.990 42.630 48.820 12,002,030 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
49.240 50.350 42.630 48.900 34,014,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.