Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME FINANCIAL GROUP LIMITED PRIME FINANCIAL GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.170 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.165
Open 0.170 Yesterday's Close 0.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01624 Trailing EPS (AUD) e 0.01624 NAV (AUD) b 0.2265
PE a 10.468 Trailing PE f 10.465 Price / NAV b 0.7506
Dividend (AUD) d 0.006954 Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 189,243,105
Dividend Yield (%) d 4.091 Price / Cash In Hand g 566.667 Treasury Shares h 9,434,895
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 32.171
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 42.830
Piotroski F Score 6 Exchange Code PFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.00 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME FINANCIAL GROUP LIMITED ASX 32.171 10.468 10.465 0.7506 4.091
Industry Investment Banks/Brokers ASX 1,773.289 33.866 33.830 4.3298 2.606
Local Peer ASX LTD ASX 15,764.276 32.781 32.781 4.2192 2.746
Local Peer HUB24 LIMITED ASX 2,232.982 266.449 266.455 12.3323 0.305
Local Peer BELL FINANCIAL GROUP LIMITED ASX 586.962 12.570 12.442 2.5837 5.738
Local Peer OFX GROUP LTD ASX 401.331 31.401 31.401 4.9405 0.492
Local Peer EUROZ LTD ASX 309.278 5.886 5.886 1.8076 9.590
Local Peer RAIZ INVEST LTD ASX 160.124 - - 4.1866 -
Local Peer BBX MINERALS LTD ASX 87.024 - - 23.1707 -
Local Peer ADVANCED SHARE REG ASX 44.914 17.495 17.496 5.2381 4.306
Local Peer INVESTSMART GROUP LTD ASX 46.394 - - 5.0000 -
Local Peer NSX LIMITED ASX 29.674 - - 5.3571 -
Global Peer MORGAN STANLEY NYSE 183,660.210 17.491 12.897 1.8712 1.379
Global Peer SCHWAB(CHARLES)CORP NYSE 154,042.222 50.622 31.051 2.6837 0.842
Global Peer GOLDMAN SACHS GROUP INC NYSE 138,585.522 15.545 6.385 1.4401 1.241
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 609,058.202 52.939 47.280 12.2446 1.698
Global Peer CME GROUP INC NASDAQ 76,916.615 36.536 40.052 2.8740 2.747
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,334.044 35.105 26.060 3.4788 0.918
Global Peer NASDAQ INC NASDAQ 33,300.349 35.692 29.548 5.0001 0.961
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,751.851 22.003 31.692 5.9360 1.415
Global Peer CITIC SECURITIES CO LTD HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,807.740 163.118 100.657 14.7944 0.114
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), SHENWAN HONGYUAN GROUP CO LTD (HKEx), DFZQ (HKEx), EVERCORE INC (NYSE), CHINA GALAXY SECURITIES CO (HKEx), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), UOB Kay Hian (SGX), HENGTOU SECURITIES (HKEx), SPROTT INC (NYSE), CENTRAL CHINA SECURITIES CO LTD (HKEx), XPG (SET), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), KENANGA (Bursa), ASP (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), MBKET (SET), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), EMPEROR CAPITAL GROUP LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), UOBKH (SET), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FU SHEK FIN HLDGS LTD (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+25.93 %
10 Days -+0.020
+13.33 %
20 Days -+0.025
+17.24 %
Medium Term Return 3 Months 0.004+0.065
+65.71 %
6 Months 0.004+0.060
+58.18 %
1 Year 0.007+0.089
+118.52 %
Long Term Return 2 Years 0.012+0.090
+127.50 %
3 Years 0.016+0.070
+86.00 %
5 Years 0.033+0.060
+84.55 %
Annualised Return Annualised --
+13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.170 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +123.68
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.040 - 0.170 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +325.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.040 - 0.230 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +325.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -26.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Financial Group Ltd. is a financial services and advisory company, which delivers wealth management services that includes financial & retirement planning, investment advice, life insurance, asset protection, advice incorporating legal services, superannuation and accounting services. The company was founded by Simon Madder and Peter Madder in 1965 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.170 0.170 0.165 0.170 115,000 -
19 Oct 2021 0.155 0.170 0.155 0.170 709,031 -
18 Oct 2021 0.155 0.155 0.155 0.155 10,004 -
15 Oct 2021 0.145 0.150 0.145 0.150 280,332 -
14 Oct 2021 0.140 0.140 0.140 0.140 18,976 -
13 Oct 2021 0.135 0.135 0.135 0.135 - -
12 Oct 2021 0.135 0.135 0.135 0.135 7,556 -
11 Oct 2021 0.135 0.135 0.135 0.135 65,314 -
08 Oct 2021 0.145 0.145 0.140 0.140 84,999 -
07 Oct 2021 0.150 0.150 0.150 0.150 - -
06 Oct 2021 0.150 0.150 0.150 0.150 4,000 -
05 Oct 2021 0.150 0.150 0.150 0.150 8 -
04 Oct 2021 0.150 0.150 0.150 0.150 93,283 -
01 Oct 2021 0.150 0.150 0.150 0.150 22,448 -
30 Sep 2021 0.145 0.145 0.145 0.145 500 -
29 Sep 2021 0.140 0.140 0.140 0.140 20,000 -
28 Sep 2021 0.145 0.145 0.140 0.140 156,962 -
27 Sep 2021 0.150 0.150 0.150 0.150 80,067 -
24 Sep 2021 0.150 0.150 0.140 0.140 201,131 -
23 Sep 2021 0.150 0.150 0.150 0.150 62,342 -
22 Sep 2021 0.145 0.145 0.145 0.145 9,113 -
21 Sep 2021 0.150 0.150 0.140 0.140 36,154 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.150 0.170 0.135 0.170 1,291,212 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.150 0.170 0.135 0.150 640,741 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.135 0.170 0.135 0.145 3,442,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.