Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME FINANCIAL GROUP LIMITED PRIME FINANCIAL GROUP
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.078 Change: - High: 0.078 Remarks: -
Change (%): - Low: 0.078
Open 0.078 Yesterday's Close 0.078
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00754 Trailing EPS (AUD) e 0.00754 NAV (AUD) b 0.2196
PE a 10.345 Trailing PE f 10.338 Price / NAV b 0.3552
Dividend (AUD) d 0.004039 Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 174,266,472
Dividend Yield (%) d 5.178 Price / Cash In Hand g 65.000 Treasury Shares h 17,082,528
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 13.593
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 24.249
Piotroski F Score 5 Exchange Code PFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.20 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME FINANCIAL GROUP LIMITED ASX 13.593 10.345 10.338 0.3552 5.178
Industry Investment Banks/Brokers ASX 1,146.584 34.203 33.849 3.7954 2.879
Local Peer ASX LTD ASX 15,457.775 31.418 31.418 3.9469 2.864
Local Peer HUB24 LIMITED ASX 641.198 89.500 89.503 9.8763 0.447
Local Peer BELL FINANCIAL GROUP LIMITED ASX 365.583 14.806 11.857 1.7780 6.087
Local Peer OFX GROUP LTD ASX 337.226 19.149 20.325 4.8669 4.257
Local Peer EUROZ LTD ASX 163.250 - - 1.3199 6.409
Local Peer RAIZ INVEST LTD ASX 63.713 - - 2.4025 -
Local Peer NSX LIMITED ASX 33.084 - - 14.1667 -
Local Peer ADVANCED SHARE REG ASX 29.647 19.960 19.957 3.6683 5.768
Local Peer CASHWERKZ LTD ASX 28.779 - - 1.9978 -
Local Peer HOTCOPPER HOLDINGS LTD ASX 26.614 - - 7.8125 -
Local Peer XPLORE WEALTH LTD ASX 19.935 - - 0.4143 -
Local Peer INVESTSMART GROUP LTD ASX 15.244 - - 1.6429 -
Other Local Peers MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer MORGAN STANLEY NYSE 81,318.464 9.890 10.442 1.1010 2.299
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,669.575 8.080 9.378 0.9859 1.454
Global Peer CME GROUP INC NASDAQ 73,317.691 37.365 36.073 2.7375 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 64,164.771 19.274 17.774 3.4570 0.955
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,180.084 25.745 24.418 2.9823 1.067
Global Peer HKEX HKEx 321,319.381 34.506 34.775 7.5589 2.605
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,141.449 12.745 12.745 3.2346 -
Global Peer CITIC SEC HKEx 194,355.236 17.475 16.427 1.0953 2.484
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,063.044 136.467 144.144 16.4150 0.130
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,213.978 10.112 10.774 3.5374 2.269
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), GET NICE (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), SWHYHK (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), SWSI (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), APSR INV (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ACAP (SET), DLC ASIA (HKEx), AEC (SET), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.50 %
10 Days --0.001
-1.27 %
20 Days --0.002
-2.50 %
Medium Term Return 3 Months 0.002-0.002-
6 Months 0.002+0.006
+11.11 %
1 Year 0.004-0.015
-11.83 %
Long Term Return 2 Years 0.013-0.072
-39.33 %
3 Years 0.022-0.037
-13.04 %
5 Years 0.034-0.013
+23.08 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.095 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +41.82
Change From 1 Year High -0.017 % Change From 1 Year High (%) -17.89
2 Years Range 0.055 - 0.180 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +41.82
Change From 2 Years High -0.102 % Change From 2 Years High (%) -56.67
5 Years Range 0.055 - 0.230 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +41.82
Change From 5 Years High -0.152 % Change From 5 Years High (%) -66.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Financial Group Ltd. is a financial services and advisory company, which delivers wealth management services that includes financial & retirement planning, investment advice, life insurance, asset protection, advice incorporating legal services, superannuation and accounting services. The company was founded by Simon Madder and Peter Madder in 1998 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.078 0.078 0.078 0.078 - -
12 Dec 2019 0.078 0.078 0.078 0.078 - -
11 Dec 2019 0.078 0.078 0.078 0.078 1,000 -
10 Dec 2019 0.078 0.078 0.078 0.078 23,802 -
09 Dec 2019 0.080 0.080 0.080 0.080 - -
06 Dec 2019 0.080 0.080 0.080 0.080 - -
05 Dec 2019 0.078 0.080 0.078 0.080 446,870 -
04 Dec 2019 0.075 0.075 0.075 0.075 - -
03 Dec 2019 0.075 0.075 0.075 0.075 10,000 -
02 Dec 2019 0.078 0.078 0.078 0.078 22,055 -
29 Nov 2019 0.079 0.079 0.079 0.079 299,756 -
28 Nov 2019 0.078 0.078 0.078 0.078 - -
27 Nov 2019 0.078 0.078 0.078 0.078 - -
26 Nov 2019 0.078 0.078 0.078 0.078 - -
25 Nov 2019 0.078 0.078 0.078 0.078 - -
22 Nov 2019 0.078 0.078 0.078 0.078 - -
21 Nov 2019 0.078 0.078 0.078 0.078 - -
20 Nov 2019 0.078 0.078 0.078 0.078 - -
19 Nov 2019 0.080 0.080 0.078 0.078 342,350 -
18 Nov 2019 0.080 0.080 0.080 0.080 - -
15 Nov 2019 0.079 0.080 0.079 0.080 56,807 -
14 Nov 2019 0.075 0.075 0.075 0.075 8,513 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.078 0.080 0.075 0.078 503,727 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.080 0.080 0.075 0.079 642,106 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.080 0.080 0.075 0.080 1,406,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.