Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME FINANCIAL GROUP LIMITED PRIME FINANCIAL GROUP
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.070 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00738 Trailing EPS (AUD) e 0.00672 NAV (AUD) b 0.2160
PE a 9.485 Trailing PE f 10.413 Price / NAV b 0.3241
Dividend (AUD) d 0.003949 Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 178,239,472
Dividend Yield (%) d 5.641 Price / Cash In Hand g 233.333 Treasury Shares h 17,082,528
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 12.477
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 27.584
Piotroski F Score 5 Exchange Code PFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.34 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME FINANCIAL GROUP LIMITED ASX 12.477 9.485 10.413 0.3241 5.641
Industry Investment Banks/Brokers ASX 1,312.865 35.843 34.797 4.2731 2.696
Local Peer ASX LTD ASX 16,325.455 33.182 32.894 4.4171 2.712
Local Peer HUB24 LIMITED ASX 862.961 120.463 86.171 12.0940 0.332
Local Peer BELL FINANCIAL GROUP LIMITED ASX 402.141 12.396 12.395 1.9031 6.381
Local Peer OFX GROUP LTD ASX 293.505 14.436 14.436 3.8625 3.891
Local Peer EUROZ LTD ASX 180.357 - 17.043 1.3711 5.801
Local Peer BBX MINERALS LTD ASX 79.295 - - 30.6452 -
Local Peer RAIZ INVEST LTD ASX 52.469 - - 1.6588 -
Local Peer THE MARKET HERALD LTD ASX 46.297 - - - -
Local Peer ADVANCED SHARE REG ASX 32.235 21.701 21.463 3.8760 5.305
Local Peer CASHWERKZ LTD ASX 29.751 - - 2.7726 -
Local Peer NSX LIMITED ASX 24.444 - - 14.8438 -
Local Peer INVESTSMART GROUP LTD ASX 9.942 - - 1.0714 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 82,590.689 9.703 9.405 1.0572 2.509
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,988.842 9.243 15.090 0.9259 1.975
Global Peer CME GROUP INC NASDAQ 60,952.245 28.799 25.661 2.2737 1.759
Global Peer HKEX HKEx 470,671.465 50.119 52.037 11.0383 1.793
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,991.285 27.931 25.112 3.1848 1.129
Global Peer SCHWAB(CHARLES)CORP NYSE 44,852.319 12.720 14.506 1.7553 1.949
Global Peer CITIC SEC HKEx 236,559.159 17.060 17.060 1.3085 2.805
Global Peer NASDAQ INC NASDAQ 21,422.528 27.678 26.913 3.7231 1.426
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,261.405 132.057 134.566 13.8242 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,398.772 9.239 10.488 2.1320 3.227
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), GBX (SET), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.78 %
20 Days --0.010
-12.50 %
Medium Term Return 3 Months -+0.015
+27.27 %
6 Months 0.002-0.007
-6.49 %
1 Year 0.004+0.001
+7.25 %
Long Term Return 2 Years 0.011-0.050
-32.50 %
3 Years 0.020-0.130
-55.00 %
5 Years 0.036-0.020
+17.78 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.080 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -12.50
2 Years Range 0.040 - 0.150 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -53.33
5 Years Range 0.040 - 0.230 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -69.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Financial Group Ltd. is a financial services and advisory company, which delivers wealth management services that includes financial & retirement planning, investment advice, life insurance, asset protection, advice incorporating legal services, superannuation and accounting services. The company was founded by Simon Madder and Peter Madder in 1998 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.070 0.070 0.070 0.070 - -
11 Aug 2020 0.070 0.070 0.070 0.070 - -
10 Aug 2020 0.070 0.070 0.070 0.070 - -
07 Aug 2020 0.070 0.070 0.070 0.070 - -
06 Aug 2020 0.070 0.070 0.070 0.070 - -
05 Aug 2020 0.070 0.070 0.070 0.070 - -
04 Aug 2020 0.070 0.070 0.070 0.070 11,639 -
03 Aug 2020 0.072 0.072 0.068 0.068 28,000 -
31 Jul 2020 0.072 0.072 0.072 0.072 - -
30 Jul 2020 0.072 0.072 0.072 0.072 - -
29 Jul 2020 0.072 0.072 0.072 0.072 40,000 -
28 Jul 2020 0.068 0.070 0.068 0.070 669,575 -
27 Jul 2020 0.077 0.077 0.074 0.074 71,500 -
24 Jul 2020 0.080 0.080 0.080 0.080 - -
23 Jul 2020 0.080 0.080 0.080 0.080 - -
22 Jul 2020 0.080 0.080 0.080 0.080 - -
21 Jul 2020 0.080 0.080 0.080 0.080 - -
20 Jul 2020 0.080 0.080 0.080 0.080 - -
17 Jul 2020 0.080 0.080 0.080 0.080 - -
16 Jul 2020 0.080 0.080 0.080 0.080 - -
15 Jul 2020 0.080 0.080 0.080 0.080 100,000 -
14 Jul 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.072 0.072 0.068 0.070 39,639 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.080 0.080 0.068 0.072 781,075 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.063 0.072 0.063 0.080 1,226,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.