Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME FINANCIAL GROUP LIMITED PRIME FINANCIAL GROUP
Updated on 11 Oct 2019 (End of trading day)
Last (AUD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00756 Trailing EPS (AUD) e 0.00756 NAV (AUD) b 0.2201
PE a 10.582 Trailing PE f 10.578 Price / NAV b 0.3635
Dividend (AUD) d 0.004048 Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 173,854,472
Dividend Yield (%) d 5.060 Price / Cash In Hand g 66.667 Treasury Shares h 17,082,528
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 13.908
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 24.565
Piotroski F Score 5 Exchange Code PFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.81 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME FINANCIAL GROUP LIMITED ASX 13.908 10.582 10.578 0.3635 5.060
Industry Investment Banks/Brokers ASX 1,093.966 34.829 34.399 3.8603 2.828
Local Peer ASX LTD ASX 15,740.409 31.993 31.993 4.0191 2.813
Local Peer HUB24 LIMITED ASX 761.650 106.320 106.317 11.7318 0.376
Local Peer OFX GROUP LTD ASX 320.677 18.210 18.209 4.4932 4.477
Local Peer BELL FINANCIAL GROUP LIMITED ASX 295.645 11.974 9.589 1.4378 7.527
Local Peer EUROZ LTD ASX 154.658 - - 1.2505 6.765
Local Peer RAIZ INVEST LTD ASX 60.269 - - 2.2727 -
Local Peer CASHWERKZ LTD ASX 35.174 - - 2.4417 -
Local Peer NSX LIMITED ASX 35.030 - - 15.0000 -
Local Peer ADVANCED SHARE REG ASX 29.281 19.712 19.711 3.6224 5.840
Local Peer HOTCOPPER HOLDINGS LTD ASX 24.072 - - 7.0755 -
Local Peer XPLORE WEALTH LTD ASX 20.828 - - 0.4329 -
Local Peer INVESTSMART GROUP LTD ASX 10.604 - - 1.1429 -
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CL GROUP (HKEx), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), SUMATEC (Bursa), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), Reenova Investment^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.002-
+2.50 %
Medium Term Return 3 Months 0.002+0.012
+20.59 %
6 Months 0.002+0.005
+9.33 %
1 Year 0.004-0.025
-20.00 %
Long Term Return 2 Years 0.013-0.110
-51.05 %
3 Years 0.022-0.045
-18.40 %
5 Years 0.034-0.010
+26.67 %
Annualised Return Annualised --
+4.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.115 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.035 % Change From 1 Year High (%) -30.43
2 Years Range 0.055 - 0.195 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.115 % Change From 2 Years High (%) -58.97
5 Years Range 0.055 - 0.230 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.150 % Change From 5 Years High (%) -65.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Financial Group Ltd. is a financial services and advisory company, which delivers wealth management services that includes financial & retirement planning, investment advice, life insurance, asset protection, advice incorporating legal services, superannuation and accounting services. The company was founded by Simon Madder and Peter Madder in 1998 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.080 0.080 0.080 0.080 - -
10 Oct 2019 0.080 0.080 0.080 0.080 - -
09 Oct 2019 0.080 0.080 0.080 0.080 - -
08 Oct 2019 0.080 0.080 0.080 0.080 635,000 -
07 Oct 2019 0.080 0.080 0.080 0.080 - -
04 Oct 2019 0.080 0.080 0.080 0.080 - -
03 Oct 2019 0.080 0.080 0.080 0.080 - -
02 Oct 2019 0.080 0.080 0.080 0.080 - -
01 Oct 2019 0.080 0.080 0.080 0.080 - -
30 Sep 2019 0.080 0.080 0.080 0.080 - -
27 Sep 2019 0.080 0.080 0.080 0.080 - -
26 Sep 2019 0.080 0.080 0.080 0.080 - -
25 Sep 2019 0.080 0.080 0.080 0.080 - -
24 Sep 2019 0.080 0.080 0.080 0.080 322,624 -
23 Sep 2019 0.079 0.080 0.079 0.080 290,500 -
20 Sep 2019 0.080 0.080 0.080 0.080 25,000 -
19 Sep 2019 0.080 0.080 0.080 0.080 - -
18 Sep 2019 0.080 0.080 0.080 0.080 25,437 -
17 Sep 2019 0.080 0.080 0.080 0.080 506,262 -
16 Sep 2019 0.080 0.080 0.080 0.080 50,000 -
13 Sep 2019 0.080 0.080 0.080 0.080 100,441 -
12 Sep 2019 0.075 0.080 0.075 0.080 335,289 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.080 0.080 0.080 0.080 635,000 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.080 0.080 0.080 0.080 1,219,823 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
0.069 0.080 0.063 0.080 2,904,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.