Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER FINANCIAL CORP PREMIER FINANCIAL CORP.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 26.770 Change: +0.240 High: 27.040 Remarks: -
Change (%): +0.90 Low: 26.410
Open 26.720 Yesterday's Close 26.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68851 Trailing EPS (USD) e 3.38990 NAV (USD) b 26.7581
PE a 15.854 Trailing PE f 7.897 Price / NAV b 1.0004
Dividend (USD) d 0.879705 Cash In Hand (USD) g 1.8413 Issued & Paid-up Shares c 37,304,000
Dividend Yield (%) d 3.286 Price / Cash In Hand g 14.539 Treasury Shares h 6,022,416
Market Cap (M) 998.628 Enterprise Value (M) 1,032.542
Piotroski F Score 6 Exchange Code PFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.58 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Local Peer NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.65 %
10 Days --0.510
-1.87 %
20 Days --2.000
-6.95 %
Medium Term Return 3 Months 0.260-5.910
-17.29 %
6 Months 0.500-0.070
+1.60 %
1 Year 54.840+10.520
+402.22 %
Annualised Return Annualised --
+402.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.740 - 35.895 Change From 1 Year Low +12.030 % Change From 1 Year Low (%) +81.61
Change From 1 Year High -9.125 % Change From 1 Year High (%) -25.42
2 Years Range 14.740 - 35.895 Change From 2 Years Low +12.030 % Change From 2 Years Low (%) +81.61
Change From 2 Years High -9.125 % Change From 2 Years High (%) -25.42
5 Years Range 14.740 - 35.895 Change From 5 Years Low +12.030 % Change From 5 Years Low (%) +81.61
Change From 5 Years High -9.125 % Change From 5 Years High (%) -25.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Financial Corp. is a holding company, which engages in the provision of banking business. It focuses on traditional banking and property and casualty, life and, group health insurance products. It offers family real estate, multi-family residential and non-residential, consumer, commercial, construction, and home equity and improvement loans. The company was founded in June 1995 and is headquartered in Defiance, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 26.720 27.040 26.410 26.770 50,021 -
22 Jul 2021 27.250 27.340 26.310 26.530 71,501 -
21 Jul 2021 27.550 27.950 27.280 27.360 98,028 -
20 Jul 2021 26.090 28.010 26.090 27.280 228,581 -
19 Jul 2021 26.250 26.400 25.800 26.080 112,266 -
16 Jul 2021 27.540 27.540 26.700 26.760 72,021 -
15 Jul 2021 26.700 27.350 26.680 27.310 77,326 -
14 Jul 2021 26.670 27.170 26.660 26.780 106,939 -
13 Jul 2021 27.200 27.520 26.430 26.670 89,097 -
12 Jul 2021 26.990 27.300 26.610 27.280 89,119 -
09 Jul 2021 26.720 27.350 26.600 27.200 85,891 -
08 Jul 2021 26.480 26.825 26.010 26.280 100,334 -
07 Jul 2021 27.070 27.530 26.790 26.940 62,986 -
06 Jul 2021 27.920 27.980 26.950 27.350 58,668 -
02 Jul 2021 28.770 28.770 28.050 28.080 54,590 -
01 Jul 2021 28.640 28.960 28.570 28.870 54,714 -
30 Jun 2021 28.590 28.990 28.370 28.410 105,531 -
29 Jun 2021 29.355 29.355 28.637 28.830 128,090 -
28 Jun 2021 28.980 29.624 28.205 28.770 137,184 -
25 Jun 2021 28.755 30.210 28.755 29.530 845,408 -
24 Jun 2021 29.310 29.870 29.030 29.720 113,305 -
23 Jun 2021 28.840 29.695 28.840 29.250 168,492 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
26.990 28.010 25.800 26.770 994,899 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
28.755 30.210 25.800 27.200 1,633,396 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
30.350 30.480 25.800 29.720 2,520,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.