Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
7.3 (0.23%)

 

  • STI Straits Times Index
    3,188.6
    7.3 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,273.9
    -666.6 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.2
    109.5 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.3
    10.6 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,142.3
    43.9 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 336.7M
  • Value: 206.2M
  • Rise: 129
  • Fall: 67
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
MarcoPolo Marine0.023+0.002
UG Healthcare0.390+0.140
Genting Sing0.870-0.005
Rex Intl0.178+0.010
Ntegrator Intl0.012+0.001
AsiaMedic0.016-0.001
AusGroup^0.040+0.003
YZJ Shipbldg SGD0.990+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,275.1 -665.4
HSCEI 10,692.1 -277.2
Jakarta 6,111.2
Nikkei 225 23,324.8 +109.1
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,187.0 +10.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PF PROPERTY PERFECT
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 0.780 Change: - High: 0.790 Remarks: -
Change (%): - Low: 0.770
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 33 Sell Volume ('00) 1,500
Cumulative Volume ('00) 52,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05932 Trailing EPS (THB) e 0.17484 NAV (THB) b 1.3776
PE a 13.149 Trailing PE f 4.461 Price / NAV b 0.5662
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.5494 Issued & Paid-up Shares c 8,667,830,000
Dividend Yield (%) d 6.410 Price / Cash In Hand g 1.420 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,760.907
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,760.907
Piotroski F Score 4 Exchange Code PF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.82 6-Month VWAP 0.815 Free Float (%) 49.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PF SET 6,760.907 25.853 4.461 0.5662 6.410
Industry Real Estate Development SET 161,263.154 287.831 276.832 25.8458 0.219
Local Peer CPN SET 258,060.000 23.009 24.202 4.2080 2.435
Local Peer AWC SET 177,600.000 398.135 398.083 - -
Local Peer BTS SET 171,005.900 59.524 42.887 3.7879 2.692
Local Peer LH SET 114,119.635 10.894 14.001 2.2475 7.853
Local Peer WHA SET 47,530.188 16.351 13.623 1.8191 4.383
Local Peer SPALI SET 34,503.588 5.979 5.748 1.1091 -
Local Peer PSH SET 30,420.150 5.051 5.492 0.7842 15.026
Local Peer FPT SET 28,436.316 32.444 9.158 - -
Local Peer QH SET 26,786.000 7.048 9.036 1.0700 8.000
Local Peer U-P SET 24,695.352 - - - -
Local Peer MBK SET 23,679.216 8.218 11.872 1.2419 3.570
Local Peer AP SET 22,178.595 5.738 7.058 0.9849 4.965
Other Local Peers BLAND (SET), GOLD (SET), GLAND (SET), AMATA (SET), ORI (SET), PRINC (SET), S (SET), U (SET), SIRI (SET), UV (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), CGD (SET), ANAN (SET), LPN (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), ALL (SET), SHREIT (SET), JCK (SET), KWG (SET), AQ (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), CI (SET), WR (SET), PACE (SET), CMC (SET), POLAR (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 327,762.350 8.194 7.594 1.7842 4.014
Global Peer SHK PPT HKEx 325,710.472 7.252 7.252 0.5750 4.404
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 238,600.648 5.388 9.636 1.4351 -
Global Peer CHINA RES LAND HKEx 236,034.114 8.222 7.311 1.4388 3.647
Global Peer COUNTRY GARDEN HKEx 228,495.562 5.573 5.334 1.5351 5.278
Global Peer LONGFOR GROUP HKEx 199,220.246 10.359 10.145 2.0851 3.324
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer SUNAC HKEx 184,501.215 9.403 7.836 2.5642 2.250
Global Peer HENDERSON LAND HKEx 174,774.179 5.609 7.393 0.5554 4.533
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), Far East Orchard (SGX), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PIONEER GLOBAL (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), ZHONGAN GROUP (HKEx), Hwa Hong (SGX), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), GUDOU HLDGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), HEVOL SERVICES (HKEx), IBRACO (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), Aspen (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Top Global (SGX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.27 %
10 Days --0.090
-10.34 %
20 Days --0.030
-3.70 %
Medium Term Return 3 Months --0.020
-2.50 %
6 Months --0.010
-1.27 %
1 Year 0.066+0.020
+11.32 %
Long Term Return 2 Years 0.116-0.060
+6.67 %
3 Years 0.156-0.120
+4.00 %
5 Years 0.230-0.482
-19.97 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 0.910 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.130 % Change From 1 Year High (%) -14.29
2 Years Range 0.680 - 1.180 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.400 % Change From 2 Years High (%) -33.90
5 Years Range 0.680 - 1.361 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -0.581 % Change From 5 Years High (%) -42.67
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.780 0.790 0.770 0.780 5,263,100 0.7800
27 Jan 2020 0.790 0.790 0.770 0.780 12,790,700 0.7797
24 Jan 2020 0.790 0.800 0.790 0.800 3,309,600 0.7929
23 Jan 2020 0.780 0.800 0.770 0.790 29,151,900 0.7808
22 Jan 2020 0.800 0.800 0.780 0.780 13,890,800 0.7849
21 Jan 2020 0.820 0.820 0.790 0.790 12,773,700 0.8049
20 Jan 2020 0.840 0.840 0.810 0.820 26,568,100 0.8267
17 Jan 2020 0.820 0.840 0.820 0.830 28,277,000 0.8269
16 Jan 2020 0.840 0.850 0.810 0.830 20,975,500 0.8282
15 Jan 2020 0.850 0.860 0.840 0.840 35,990,700 0.8466
14 Jan 2020 0.850 0.870 0.850 0.870 21,336,000 0.8577
13 Jan 2020 0.840 0.850 0.830 0.850 16,597,100 0.8387
10 Jan 2020 0.810 0.850 0.810 0.840 35,822,900 0.8337
09 Jan 2020 0.820 0.820 0.810 0.820 12,380,000 0.8173
08 Jan 2020 0.800 0.820 0.800 0.820 12,272,000 0.8065
07 Jan 2020 0.800 0.820 0.800 0.820 12,543,300 0.8051
06 Jan 2020 0.810 0.810 0.790 0.790 9,351,800 0.7946
03 Jan 2020 0.820 0.820 0.810 0.820 2,549,800 0.8160
02 Jan 2020 0.810 0.830 0.800 0.820 8,861,700 0.8191
30 Dec 2019 0.810 0.820 0.800 0.810 1,054,600 0.8029
27 Dec 2019 0.820 0.820 0.800 0.810 1,314,400 0.8101
26 Dec 2019 0.820 0.820 0.800 0.810 2,429,800 0.8100
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
0.850 0.860 0.770 0.780 188,991,100 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
0.810 0.860 0.770 0.870 132,769,200 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.820 0.860 0.770 0.810 142,660,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.