Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,796.1
    -302.2 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,535.1 -67.1
Nikkei 225 28,796.1 -302.2
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,030.5 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TDH HOLDINGS INC TDH HOLDINGS INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 1.660 Change: +0.050 High: 1.670 Remarks: -
Change (%): +3.11 Low: 1.620
Open 1.620 Yesterday's Close 1.6099999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01347 Trailing EPS (USD) e -0.01347 NAV (USD) b -0.0137
PE a - Trailing PE f - Price / NAV b -121.1679
Dividend (USD) d - Cash In Hand (USD) g 0.1039 Issued & Paid-up Shares c 64,950,000
Dividend Yield (%) d - Price / Cash In Hand g 15.977 Treasury Shares h -
Market Cap (M) 107.817 Enterprise Value (M) 107.865
Piotroski F Score 3 Exchange Code PETZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.16 Free Float (%) 14.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TDH HOLDINGS INC NASDAQ 107.817 - - -121.1679 -
Industry Food: Specialty/Candy NASDAQ 1,403.452 60.996 51.674 3.1019 0.592
Local Peer FRESHPET INC NASDAQ 6,599.392 - - 9.1682 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,767.335 33.562 33.562 5.6542 1.704
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,281.640 64.766 64.766 2.8115 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,798.581 152.886 64.608 3.3515 1.555
Local Peer HOSTESS BRANDS INC NASDAQ 2,439.244 37.680 23.729 1.4494 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,765.703 857.211 514.332 1.7736 0.094
Local Peer SOVOS BRANDS INC NASDAQ 1,596.127 147.451 131.585 7.4524 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 966.192 16.173 16.173 3.9844 0.831
Local Peer SUNOPTA INC NASDAQ 799.928 - - 2.5633 -
Local Peer CALAVO GROWERS INC NASDAQ 716.375 - 97.281 2.7779 2.835
Local Peer SENECA FOODS NASDAQ 459.231 3.657 3.858 0.7827 -
Local Peer WHOLE EARTH BRANDS INC NASDAQ 456.223 - - 1.5099 -
Other Local Peers NATURE S SUNSHINE PRODUCTS INC (NASDAQ), FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 36,986.204 28.925 25.762 16.3290 1.776
Global Peer MCCORMICK & COMPANY INC NYSE 21,498.405 28.764 28.340 4.9010 1.347
Global Peer SMUCKER(J.M.)CO NYSE 13,328.157 15.274 16.869 1.6313 3.073
Global Peer DUTCH BROS INC NYSE 11,078.705 1,935.272 1,935.145 -7.5893 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 81,037.152 17.753 18.559 3.5025 5.965
Global Peer LAMB WESTON HLDGS INC NYSE 8,391.607 26.405 32.488 19.6343 1.638
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,569.335 13.774 12.750 2.6774 3.678
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 101,750,077.500 15.447 15.824 3.0993 2.464
Global Peer POST HOLDINGS INC NYSE 6,473.696 8,093.874 33.404 2.2844 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 41,664.110 41.886 42.731 10.2075 0.713
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), TVO (SET), SELECT HARVESTS (ASX), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), HUPSENG (Bursa), FKS Food Sejahtera Tbk. (IDX), KAWAN (Bursa), LAIRD SUPERFOOD INC (NYSE American), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), LABIXIAOXIN SNACKS GROUP LTD (HKEx), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), F.F.I. HOLDINGS (ASX), MALEE (SET), OFI (Bursa), BESUNYEN HLDGS CO LTD (HKEx), Zhongxin Fruit (SGX), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+12.93 %
10 Days -+0.110
+7.10 %
20 Days --0.180
-9.78 %
Medium Term Return 3 Months --0.830
-33.33 %
6 Months --0.720
-30.25 %
1 Year -+0.190
+12.93 %
Long Term Return 2 Years -+0.210
+14.48 %
3 Years -+0.310
+22.96 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 14.520 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +48.21
Change From 1 Year High -12.860 % Change From 1 Year High (%) -88.57
2 Years Range 0.520 - 14.520 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +219.23
Change From 2 Years High -12.860 % Change From 2 Years High (%) -88.57
5 Years Range 0.440 - 31.750 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +277.27
Change From 5 Years High -30.090 % Change From 5 Years High (%) -94.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TDH Holdings, Inc. engages in the development, manufacture, and distribution of pet food products. Its product categories include pet chews, dried pet snacks, wet canned pet food, dental health snacks, and baked pet biscuits. The firm's products comprises dried meat, fish pet food, cat food, vegetarian pet food, dog chews, wet canned, biscuits, dog leashes, pet toys, and dentifrice products. The company was founded by Rong Feng Cui in April 2002 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 1.620 1.670 1.620 1.660 40,234 -
26 Oct 2021 1.790 1.812 1.590 1.610 210,132 -
25 Oct 2021 1.670 2.130 1.670 1.800 727,795 -
22 Oct 2021 1.500 1.716 1.500 1.640 186,360 -
21 Oct 2021 1.470 1.520 1.470 1.500 27,801 -
20 Oct 2021 1.460 1.480 1.410 1.470 69,426 -
19 Oct 2021 1.560 1.570 1.430 1.430 69,903 -
18 Oct 2021 1.560 1.590 1.520 1.550 53,629 -
15 Oct 2021 1.550 1.580 1.520 1.570 60,586 -
14 Oct 2021 1.550 1.582 1.520 1.520 17,282 -
13 Oct 2021 1.560 1.588 1.530 1.550 42,911 -
12 Oct 2021 1.500 1.580 1.500 1.580 59,145 -
11 Oct 2021 1.470 1.550 1.440 1.480 75,792 -
08 Oct 2021 1.440 1.540 1.440 1.500 96,261 -
07 Oct 2021 1.430 1.440 1.390 1.430 72,589 -
06 Oct 2021 1.400 1.440 1.360 1.416 55,140 -
05 Oct 2021 1.420 1.490 1.370 1.420 141,169 -
04 Oct 2021 1.460 1.480 1.355 1.450 186,670 -
01 Oct 2021 1.470 1.580 1.320 1.510 1,735,039 -
30 Sep 2021 1.280 1.346 1.120 1.280 1,358,066 -
29 Sep 2021 1.830 1.946 1.770 1.840 137,567 -
28 Sep 2021 1.860 1.890 1.770 1.860 65,628 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
1.550 2.130 1.410 1.660 1,463,148 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
1.280 2.130 1.120 1.550 3,822,782 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
2.180 2.206 1.410 1.840 1,677,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.