Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TDH HOLDINGS INC TDH HOLDINGS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 2.530 Change: -0.210 High: 2.870 Remarks: -
Change (%): -7.66 Low: 2.520
Open 2.720 Yesterday's Close 2.7399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01592 Trailing EPS (USD) e -0.01592 NAV (USD) b -0.0162
PE a - Trailing PE f - Price / NAV b -156.1728
Dividend (USD) d - Cash In Hand (USD) g 0.1228 Issued & Paid-up Shares c 54,950,000
Dividend Yield (%) d - Price / Cash In Hand g 20.603 Treasury Shares h -
Market Cap (M) 139.024 Enterprise Value (M) 139.071
Piotroski F Score 3 Exchange Code PETZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.03 Free Float (%) 17.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TDH HOLDINGS INC NASDAQ 139.024 - - -156.1728 -
Industry Food: Specialty/Candy NASDAQ 1,454.086 89.101 62.453 3.1714 0.579
Local Peer FRESHPET INC NASDAQ 6,764.983 - - 9.3776 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,437.934 39.779 38.649 6.5430 1.392
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,969.865 - 137.972 2.6436 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,315.881 181.146 1,867.050 4.0786 1.312
Local Peer HOSTESS BRANDS INC NASDAQ 2,132.487 32.942 23.929 1.2819 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,710.536 830.408 830.357 1.6889 0.097
Local Peer SUNOPTA INC NASDAQ 1,138.334 - - 3.7261 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,052.335 19.448 18.252 4.5575 0.705
Local Peer CALAVO GROWERS INC NASDAQ 1,002.500 - 212.890 3.7081 2.026
Local Peer WHOLE EARTH BRANDS INC NASDAQ 501.848 - - 1.7258 -
Local Peer SENECA FOODS NASDAQ 490.954 3.909 3.909 0.8506 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 350.223 16.414 15.641 2.5103 5.624
Other Local Peers FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 36,845.430 28.815 26.255 16.3322 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,819.538 30.532 30.333 5.2758 1.269
Global Peer SMUCKER(J.M.)CO NYSE 14,159.477 16.227 16.227 1.7427 2.754
Global Peer LAMB WESTON HLDGS INC NYSE 11,129.135 30.416 44.392 24.6381 1.207
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 57,652.161 13.331 13.331 2.7840 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer POST HOLDINGS INC NYSE 6,644.860 8,307.876 23.389 2.2904 -
Global Peer YIHAI INTL HKEx 40,291.645 40.506 40.506 10.3126 0.737
Global Peer FLOWERS FOODS INC NYSE 5,053.733 33.179 21.997 3.5757 3.308
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), FAP Agri Tbk. (IDX), KTIS (SET), TENFU (HKEx), GCB (Bursa), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), YASHILI INT'L (HKEx), Yeo Hiap Seng (SGX), Delfi (SGX), Food Empire (SGX), SNNP (SET), SAUCE (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), IMPERIAL PAC (HKEx), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), LST (SET), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), SHCHAN (Bursa), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-17.05 %
10 Days --0.170
-6.30 %
20 Days --0.360
-12.46 %
Medium Term Return 3 Months -+0.130
+5.42 %
6 Months -+0.380
+17.67 %
1 Year -+1.160
+84.67 %
Long Term Return 2 Years -+1.360
+116.24 %
3 Years --0.560
-18.12 %
Annualised Return Annualised --
-6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 14.520 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +140.95
Change From 1 Year High -11.990 % Change From 1 Year High (%) -82.58
2 Years Range 0.520 - 14.520 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +386.54
Change From 2 Years High -11.990 % Change From 2 Years High (%) -82.58
5 Years Range 0.440 - 31.750 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +475.00
Change From 5 Years High -29.220 % Change From 5 Years High (%) -92.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TDH Holdings, Inc. engages in the development, manufacture, and distribution of pet food products. Its product categories include pet chews, dried pet snacks, wet canned pet food, dental health snacks, and baked pet biscuits. The firm's products comprises dried meat, fish pet food, cat food, vegetarian pet food, dog chews, wet canned, biscuits, dog leashes, pet toys, and dentifrice products. The company was founded by Rong Feng Cui in April 2002 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.720 2.870 2.520 2.530 250,377 -
23 Jul 2021 3.270 3.275 2.650 2.740 477,412 -
22 Jul 2021 3.380 3.470 3.195 3.300 325,349 -
21 Jul 2021 3.070 3.490 3.070 3.380 379,420 -
20 Jul 2021 3.430 3.600 3.050 3.050 810,080 -
19 Jul 2021 2.880 3.630 2.870 3.390 1,962,480 -
16 Jul 2021 2.760 3.430 2.750 3.010 2,708,471 -
15 Jul 2021 2.540 2.740 2.450 2.700 118,944 -
14 Jul 2021 2.700 2.750 2.410 2.450 211,132 -
13 Jul 2021 2.650 2.900 2.600 2.700 276,773 -
12 Jul 2021 2.500 2.740 2.350 2.650 397,565 -
09 Jul 2021 2.250 3.440 2.230 2.560 3,510,887 -
08 Jul 2021 2.230 2.290 2.160 2.240 129,521 -
07 Jul 2021 2.420 2.490 2.230 2.310 56,039 -
06 Jul 2021 2.440 2.490 2.350 2.470 58,508 -
02 Jul 2021 2.620 2.653 2.400 2.400 81,957 -
01 Jul 2021 2.810 2.810 2.620 2.660 38,945 -
30 Jun 2021 2.950 2.950 2.500 2.630 128,647 -
29 Jun 2021 2.840 3.030 2.820 2.890 136,118 -
28 Jun 2021 2.910 2.990 2.850 2.880 28,380 -
25 Jun 2021 2.880 3.000 2.880 2.960 35,475 -
24 Jun 2021 3.030 3.030 2.870 2.920 99,363 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
2.650 3.630 2.410 2.530 7,520,438 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
2.910 3.630 2.410 2.650 4,566,567 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
2.140 3.630 2.030 2.960 14,764,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.