Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERM PERMSIN STEEL WORKS
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.700 Change: -0.030 High: 0.730 Remarks: -
Change (%): -4.11 Low: 0.700
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 19 Sell Volume ('00) 400
Cumulative Volume ('00) 2,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.19806 Trailing EPS (THB) e -0.36293 NAV (THB) b 2.1932
PE a - Trailing PE f - Price / NAV b 0.3192
Dividend (THB) d 0.080000 Cash In Hand (THB) g 0.3888 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 11.429 Price / Cash In Hand g 1.800 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 525.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 525.000
Piotroski F Score 4 Exchange Code PERM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.82 6-Month VWAP 0.715 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERM SET 525.000 2.368 - 0.3192 11.429
Industry Steel SET 2,552.570 22.929 434.763 4.3462 0.995
Local Peer MCS SET 6,296.400 10.347 7.300 2.1990 4.545
Local Peer INOX SET 3,352.155 - - 0.3588 6.186
Local Peer TSTH SET 3,115.970 65.026 44.579 0.3352 -
Local Peer MILL SET 2,951.465 - 18.823 0.5092 0.432
Local Peer GSTEEL SET 2,603.592 0.984 1.127 - -
Local Peer GJS SET 2,293.839 - - 0.0897 -
Local Peer ARROW SET 1,860.843 9.057 9.048 1.7547 7.534
Local Peer PAP SET 1,663.200 23.256 32.285 0.6876 15.476
Local Peer 2S SET 1,367.997 10.256 6.311 1.0190 4.678
Local Peer CHOW SET 1,320.000 - - 0.8424 -
Local Peer SSSC SET 1,260.796 10.620 13.076 0.4504 8.376
Local Peer ZIGA SET 1,094.105 31.030 24.942 1.5165 6.019
Other Local Peers BSBM (SET), RWI (SET), LHK (SET), AMC (SET), SAM (SET), TGPRO (SET), PPM (SET), CSP (SET), RICH (SET), SSI (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 56,755.315 - 43.825 1.6668 2.003
Global Peer FORTESCUE METALS GROUP LTD ASX 48,966.516 6.933 6.933 2.5480 11.058
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,567.204 9.291 19.108 0.3970 4.525
Global Peer NUCOR CORP NYSE 13,660.749 10.807 26.878 1.3400 3.540
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,354.771 - - 0.3454 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,542.856 9.327 13.915 1.3207 2.248
Global Peer STEEL DYNAMICS INC NASDAQ 6,071.134 9.047 11.341 1.4646 3.392
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,625.264 7.576 - 0.5028 5.666
Global Peer BLUESCOPE STEEL LTD ASX 6,433.296 66.667 66.666 0.9832 1.094
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,205.930 13.783 20.692 0.7685 1.871
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), IRC (HKEx), IRON ROAD LIMITED (ASX), MAIKE TUBE (HKEx), PANTECH (Bursa), WEEBIT NANO LTD (ASX), MAYER HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), HIAPTEK (Bursa), CHU KONG PIPE (HKEx), SYNALLOY CORP (NASDAQ), NORTH MINING (HKEx), GOLIK HOLDINGS (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), ADD NEW ENERGY (HKEx), MYCRON (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), KSSC (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.11 %
10 Days --0.050
-6.67 %
20 Days -+0.010
+1.45 %
Medium Term Return 3 Months --0.090
-11.39 %
6 Months -+0.140
+25.00 %
1 Year --0.320
-31.37 %
Long Term Return 2 Years --1.320
-65.35 %
3 Years 0.080-2.067
-71.81 %
5 Years 0.230-0.582
-27.46 %
Annualised Return Annualised --
-6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.080 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -0.380 % Change From 1 Year High (%) -35.19
2 Years Range 0.510 - 2.207 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +37.25
Change From 2 Years High -1.507 % Change From 2 Years High (%) -68.28
5 Years Range 0.510 - 5.348 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -4.647 % Change From 5 Years High (%) -86.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Investor Relations

Permsin Steel Works Public Co., Ltd. is engaged in the manufacture, process, and trade of steel products. It operates through the following segments: Distribution of Rolled Steel, Manufacturing and Distribution of Metal Sheet; Manufacturing and Distribution of Steel Pipes; and Roof Installation Service. Its products include hot-rolled and cold-rolled steel sheets, c-channel galvanized steel, t-bar, and roll forming metal sheet. The company was founded on October 22, 1989 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.730 0.730 0.700 0.700 265,800 0.7121
24 Sep 2020 0.720 0.730 0.700 0.730 159,800 0.7146
23 Sep 2020 0.720 0.720 0.700 0.720 214,900 0.7079
22 Sep 2020 0.720 0.730 0.700 0.700 278,700 0.7122
21 Sep 2020 0.720 0.730 0.700 0.720 324,800 0.7139
18 Sep 2020 0.720 0.730 0.710 0.730 328,100 0.7212
17 Sep 2020 0.740 0.740 0.720 0.720 56,400 0.7282
16 Sep 2020 0.730 0.750 0.720 0.740 259,800 0.7300
15 Sep 2020 0.770 0.770 0.720 0.730 813,200 0.7330
14 Sep 2020 0.760 0.780 0.720 0.740 475,400 0.7393
11 Sep 2020 0.750 0.780 0.730 0.750 709,100 0.7465
10 Sep 2020 0.740 0.790 0.740 0.750 484,300 0.7576
09 Sep 2020 0.740 0.760 0.740 0.740 87,300 0.7494
08 Sep 2020 0.750 0.800 0.740 0.740 485,800 0.7669
03 Sep 2020 0.770 0.830 0.750 0.750 3,345,800 0.7864
02 Sep 2020 0.680 0.780 0.680 0.780 5,214,300 0.7654
01 Sep 2020 0.700 0.710 0.670 0.680 616,100 0.6856
31 Aug 2020 0.690 0.720 0.690 0.710 191,700 0.7001
28 Aug 2020 0.690 0.720 0.690 0.690 450,500 0.6978
27 Aug 2020 0.670 0.700 0.670 0.700 373,100 0.6888
26 Aug 2020 0.660 0.700 0.660 0.690 157,000 0.6717
25 Aug 2020 0.680 0.700 0.650 0.680 153,600 0.6573
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.760 0.780 0.700 0.700 3,176,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.670 0.780 0.670 0.750 11,958,000 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.780 0.780 0.700 0.690 10,672,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.