Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panca Global Kapital Tbk. Panca Global Kapital Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:13
Last (IDR): 142.000 Change: -8.000 High: 185.000 Remarks: -
Change (%): -5.33 Low: 140.000
Open 150.000 Yesterday's Close 150.000
Buy Price 141.000 Sell Price 142.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) 494.5 Cumulative Value 73,955,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.65389 Trailing EPS (IDR) e -24.64878 NAV (IDR) b 176.1555
PE a 12.185 Trailing PE f - Price / NAV b 0.8061
Dividend (IDR) d - Cash In Hand (IDR) g 59.6373 Issued & Paid-up Shares c 2,833,420,000
Dividend Yield (%) d - Price / Cash In Hand g 2.381 Treasury Shares h -
Beta - 75 Daysi 0.511 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 402,345.640
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 229,839.352
Piotroski F Score 3 Exchange Code PEGE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 101.78 6-Month VWAP 140.989 Free Float (%) 18.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panca Global Kapital Tbk. IDX 402,345.640 12.185 - 0.8061 -
Industry Financial Conglomerates IDX 2,983,439.076 290.661 19623.160 2.6553 -
Local Peer Capital Financial Indonesia Tbk. IDX 18,195,050.800 297.426 365.989 2.7704 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Charnic Capital Tbk. IDX 218,786.400 22.518 63.412 2.2359 -
Local Peer Alfa Energi Investama Tbk. IDX 191,357.530 18.149 24.303 0.5541 -
Local Peer Pool Advista Finance Tbk. IDX 174,178.160 - - 0.5201 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 111,920.794 6.159 8.923 0.6445 3.627
Global Peer AMERICAN EXPRESS CO NYSE 83,140.925 12.538 21.022 3.9474 1.598
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,024.172 5.985 9.057 0.5251 -
Global Peer MACQUARIE GROUP LIMITED ASX 44,071.802 16.719 16.719 2.0924 3.318
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,942.300 6.749 - 0.4240 5.709
Global Peer SMOORE INTL HKEx 201,998.065 81.950 81.950 245.7447 -
Global Peer ZIJIN MINING HKEx 116,735.304 24.031 23.401 2.3923 2.381
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,376.664 4.668 4.946 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,376.263 46.596 46.596 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,788.193 - 257.584 0.5820 2.748
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), IMMUNOVANT INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), WINS FIN HLDGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), BOQI ENV (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), FINTEC (Bursa), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), CONTEL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), SBAGAN (Bursa), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), LING YUI (HKEx), TRANSTECH (HKEx), RL (Bursa), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), SHEUNG MOON (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LEE HING (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), TS WONDERS (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), SCOPE (Bursa), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), China Env (SGX), PINE TECH (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), GRP (SGX), ALTUS HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), IQ3CORP LTD (ASX), EAGLERIDE INV (HKEx), WING CHI HLDGS (HKEx), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), HINGTEX HLDGS (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), GPP (Bursa), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WT GROUP (HKEx), AMUSE GROUP (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-6.58 %
10 Days -+7.000
+5.19 %
20 Days -+26.000
+22.41 %
Medium Term Return 3 Months --32.000
-18.39 %
6 Months --8.000
-5.33 %
1 Year --70.000
-33.02 %
Long Term Return 2 Years 8.000+6.000
+10.29 %
3 Years 18.000+34.286
+48.54 %
5 Years 38.000+49.143
+93.85 %
Annualised Return Annualised --
+14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 322.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -180.000 % Change From 1 Year High (%) -55.90
2 Years Range 100.000 - 322.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -180.000 % Change From 2 Years High (%) -55.90
5 Years Range 82.179 - 322.000 Change From 5 Years Low +59.821 % Change From 5 Years Low (%) +72.79
Change From 5 Years High -180.000 % Change From 5 Years High (%) -55.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panca Global Kapital Tbk engages in brokerage and securities trading businesses. Its products and services include brokerage and dealing; fixed income; and finance, corporate restructuring, and advisory. The company was founded on August 13, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 150.000 185.000 140.000 142.000 494,500 149.5565
11 Aug 2020 133.000 152.000 124.000 150.000 305,700 137.5872
10 Aug 2020 150.000 150.000 133.000 133.000 17,400 133.1264
07 Aug 2020 150.000 150.000 137.000 143.000 3,700 141.8108
06 Aug 2020 162.000 162.000 147.000 147.000 200 154.5000
05 Aug 2020 152.000 152.000 152.000 152.000 100 152.0000
04 Aug 2020 142.000 142.000 142.000 142.000 100 142.0000
03 Aug 2020 142.000 142.000 132.000 132.000 3,000 134.2333
30 Jul 2020 145.000 145.000 132.000 132.000 200 138.5000
29 Jul 2020 135.000 135.000 135.000 135.000 - -
28 Jul 2020 109.000 140.000 108.000 135.000 29,900 123.3144
27 Jul 2020 112.000 115.000 112.000 115.000 13,700 113.0219
24 Jul 2020 118.000 120.000 118.000 119.000 22,600 118.3982
23 Jul 2020 120.000 126.000 117.000 126.000 21,100 117.6588
22 Jul 2020 136.000 136.000 119.000 122.000 21,500 119.2000
21 Jul 2020 130.000 130.000 127.000 127.000 18,000 129.8556
20 Jul 2020 108.000 135.000 108.000 130.000 44,700 126.9508
17 Jul 2020 109.000 111.000 109.000 111.000 21,700 109.7788
16 Jul 2020 108.000 109.000 108.000 109.000 39,200 108.1454
15 Jul 2020 117.000 117.000 109.000 116.000 6,200 110.2258
14 Jul 2020 125.000 125.000 117.000 117.000 1,700 122.5882
13 Jul 2020 123.000 123.000 120.000 123.000 1,600 122.0625
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
135.000 185.000 124.000 142.000 824,900 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
117.000 185.000 109.000 135.000 238,600 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
160.000 185.000 124.000 117.000 412,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.