Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,900.2 -235.8
HSCEI 9,230.6 -46.0
Jakarta 6,611.8 -44.2
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panca Global Kapital Tbk. PANCA GLOBAL KAPIT
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 14:24
Last (IDR): 1,445.000 Change: -35.000 High: 1,475.000 Remarks: -
Change (%): -2.36 Low: 1,420.000
Open 1,475.000 Yesterday's Close 1480.000
Buy Price 1445.000 Sell Price 1450.000
Buy Volume ('000) 6.2 Sell Volume ('000) 16.3
Cumulative Volume ('000) 617 Cumulative Value 890,410,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.56263 Trailing EPS (IDR) e 13.20081 NAV (IDR) b 183.2843
PE a - Trailing PE f 109.463 Price / NAV b 7.8839
Dividend (IDR) d - Cash In Hand (IDR) g 64.6184 Issued & Paid-up Shares c 2,833,420,000
Dividend Yield (%) d - Price / Cash In Hand g 22.362 Treasury Shares h -
Beta - 75 Daysi 1.999 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 4,094,291.900
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,907,536.820
Piotroski F Score 4 Exchange Code PEGE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 137.18 6-Month VWAP 1502.182 Free Float (%) 1.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panca Global Kapital Tbk. IDX 4,094,291.900 - 109.463 7.8839 -
Industry Financial Conglomerates IDX 8,765,294.429 6.956 2.338 1.1268 0.483
Local Peer Saratoga Investama Sedaya Tbk. IDX 32,057,280.290 3.632 1.224 0.6914 0.924
Local Peer Capital Financial Indonesia Tbk. IDX 21,681,567.400 344.843 923.484 3.1996 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 - - -65.0787 -
Local Peer Alfa Energi Investama Tbk. IDX 949,194.255 68.629 56.134 2.6231 -
Local Peer Pool Advista Finance Tbk. IDX 532,583.220 - - 1.8028 -
Local Peer Charnic Capital Tbk. IDX 283,901.400 - 4.692 1.7929 -
Global Peer CITIGROUP INC NYSE 145,564.058 14.735 6.556 0.7960 2.918
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Global Peer MACQUARIE GROUP LIMITED ASX 69,342.006 23.780 23.780 3.1450 2.351
Global Peer PRUDENTIAL FINANCIAL INC NYSE 44,004.000 - 6.117 0.6979 3.964
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,610.894 6.241 5.059 0.4624 3.965
Global Peer EQUITABLE HOLDINGS INC NYSE 13,961.291 - - 1.3728 2.084
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,698.169 - - 11.3021 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,171.750 230.375 111.040 41.8955 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 6,026.797 - - -102.2518 -
Global Peer JOBY AVIATION INC NYSE 5,489.342 - 135.540 9.0125 -
Other Global Peers BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), ROIVANT SCIENCES LTD (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FLAGSTAR BANCORP (NYSE), CANNAE HOLDINGS INC (NYSE), JACKSON FINANCIAL INC (NYSE), ESS TECH INC (NYSE), SMARTRENT INC (NYSE), MARKETWISE INC (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), SOMALOGIC INC (NASDAQ), IONQ INC (NYSE), ROVER GROUP INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), CELLEBRITE DI LTD (NASDAQ), OFFERPAD SOLUTIONS INC (NYSE), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ARQIT QUANTUM INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CIPHER MNG INC (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), MONEYLION INC (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), VELO3D INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KEYMED BIOSCIENCES INC (HKEx), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), SCIENCE 37 HLDGS INC (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENG YE CAPITAL LTD (HKEx), METRICS MASTER INCOME TRUST (ASX), TANGO THERAPEUTICS INC (NASDAQ), VOLTA INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), CTOS (Bursa), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), BENSON HILL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), VIVID SEATS INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), CONX CORP (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), MOMENTUS INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), SPIRE GLOBAL INC (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIPH (SET), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), AEYE INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CM LIFE SCIENCES III INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), MELI KASZEK PIONEER CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), REDWIRE CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), TGH (SET), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SPACE GROUP HLDGS LTD (HKEx), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), PRINX CHENGSHAN HOLDINGS LTD (HKEx), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), Zheneng Jinjiang (SGX), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), ACCELERATE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP II (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GORES HOLDINGS VIII INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), COLICITY INC (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), FORUM MERGER IV CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), LUMIRADX LTD (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), CATCHA INVESTMENT CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), IG ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PENTAMASTER INTL LTD (HKEx), PRIME IMPACT ACQUISITION I (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KL ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TIGA ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), LEO HOLDINGS III CORP (NYSE), LEGATO MERGER CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), POWERED BRANDS (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ATHLON ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), LEVERE HOLDINGS CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CLASS ACCELERATION CORP (NYSE), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SIERRA LAKE ACQUISITION CORP (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CORSAIR PARTNERING CORP (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), AVISTA PUB ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TWO (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SILVERSPAC INC (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TOUCH VENTURES LTD (ASX), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), AVALON ACQUISITION INC (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), APAC RESOURCES LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KINA SECURITIES LTD (ASX), ALTIMAR ACQUISITION CORP III (NYSE), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EVER REACH GROUP (HLDGS) CO LTD (HKEx), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), TPB ACQUISITION CORP I (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SANABY HEALTH ACQUISITION CORP I (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RENOVACOR INC (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SPK ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), MOG HOLDINGS LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), CEN (SET), SUPERLAND GROUP HLDGS LTD (HKEx), KANGLI INTL HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), RL (Bursa), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), BDB (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MAGNA (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), ANEKA (Bursa), TWINTEK INVESTMENT HLDGS LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), OVH (Bursa), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), HG Metal (SGX), FINTEC (Bursa), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), DPS (Bursa), NNK GROUP LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC-PA (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), EVE INVESTMENTS LTD (ASX), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), KEYBRIDGE CAPITAL LTD (ASX), R3D RESOURCES LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), SUNLIGHT (1977) HLDGS LTD (HKEx), FOS CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-3.34 %
10 Days --10.000
-0.69 %
20 Days -+40.000
+2.85 %
Medium Term Return 3 Months -+1265.000
+702.78 %
6 Months -+1316.000
+1020.16 %
1 Year -+1326.000
+1114.29 %
Long Term Return 2 Years 942.000+1217.000
+946.93 %
3 Years 950.000+1303.000
+1586.62 %
5 Years 970.000+1328.929
+1980.62 %
Annualised Return Annualised --
+83.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 1,955.000 Change From 1 Year Low +1337.000 % Change From 1 Year Low (%) +1237.96
Change From 1 Year High -510.000 % Change From 1 Year High (%) -26.09
2 Years Range 100.000 - 1,955.000 Change From 2 Years Low +1345.000 % Change From 2 Years Low (%) +1345.00
Change From 2 Years High -510.000 % Change From 2 Years High (%) -26.09
5 Years Range 82.179 - 1,955.000 Change From 5 Years Low +1362.821 % Change From 5 Years Low (%) +1658.37
Change From 5 Years High -510.000 % Change From 5 Years High (%) -26.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panca Global Kapital Tbk is a holding company, which engages in brokerage and securities trading businesses. Its other activities include trusts and financing, large trade of goods, and residential building construction. The company was founded on August 13, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1470.000 1500.000 1420.000 1480.000 860,900 1435.5936
18 Oct 2021 1505.000 1535.000 1455.000 1470.000 527,100 1493.0497
15 Oct 2021 1505.000 1505.000 1490.000 1505.000 215,500 1496.7123
14 Oct 2021 1485.000 1535.000 1470.000 1500.000 229,100 1504.1838
13 Oct 2021 1500.000 1540.000 1480.000 1495.000 414,900 1494.9289
12 Oct 2021 1505.000 1580.000 1500.000 1525.000 248,300 1504.1019
11 Oct 2021 1535.000 1595.000 1480.000 1535.000 498,400 1558.6417
08 Oct 2021 1460.000 1560.000 1460.000 1535.000 695,500 1505.0374
07 Oct 2021 1455.000 1530.000 1420.000 1460.000 208,500 1448.3357
06 Oct 2021 1550.000 1560.000 1455.000 1455.000 575,700 1487.1626
05 Oct 2021 1550.000 1595.000 1465.000 1550.000 4,850,100 1564.7140
04 Oct 2021 1500.000 1595.000 1440.000 1570.000 880,500 1533.1210
01 Oct 2021 1490.000 1530.000 1485.000 1500.000 345,300 1495.8384
30 Sep 2021 1500.000 1545.000 1470.000 1490.000 638,700 1497.9544
29 Sep 2021 1500.000 1550.000 1420.000 1500.000 791,600 1481.7882
28 Sep 2021 1555.000 1555.000 1485.000 1500.000 839,500 1501.7778
27 Sep 2021 1570.000 1600.000 1500.000 1555.000 915,500 1561.7029
24 Sep 2021 1285.000 1635.000 1220.000 1560.000 6,139,200 1524.7691
23 Sep 2021 1405.000 1405.000 1310.000 1310.000 1,639,600 1314.6313
22 Sep 2021 1500.000 1500.000 1405.000 1405.000 2,285,700 1419.8145
21 Sep 2021 1620.000 1620.000 1510.000 1510.000 2,850,400 1530.8339
20 Sep 2021 1635.000 1690.000 1595.000 1620.000 564,700 1612.4438
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1550.000 1595.000 1420.000 1480.000 4,473,900 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1500.000 1595.000 1405.000 1550.000 19,325,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1345.000 1595.000 1345.000 1510.000 144,372,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.