Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-

 

  • STI Straits Times Index
    3,041.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.4M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEDEVCO CORP PEDEVCO CORP.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 1.470 Change: +0.040 High: 1.490 Remarks: -
Change (%): +2.80 Low: 1.430
Open 1.460 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.37223 Trailing EPS (USD) e -4.13952 NAV (USD) b 14.0758
PE a - Trailing PE f - Price / NAV b 0.1044
Dividend (USD) d - Cash In Hand (USD) g 3.1775 Issued & Paid-up Shares c 79,461,600
Dividend Yield (%) d - Price / Cash In Hand g 0.463 Treasury Shares h -
Market Cap (M) 8.945 Enterprise Value (M) -10.142
Piotroski F Score 4 Exchange Code PED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.76 Free Float (%) 19.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEDEVCO CORP NYSE American 8.945 - - 0.1044 -
Industry Oilfield Services/Equipment NYSE American 127.129 0.274 0.527 1.1009 -
Local Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 18.949 - - 5.5896 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DALIPAL HLDG (HKEx), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), SPT ENERGY (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), HANDAL (Bursa), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+8.89 %
10 Days -+0.280
+23.53 %
20 Days -+0.460
+45.54 %
Medium Term Return 3 Months --0.190
-11.45 %
6 Months --0.070
-4.55 %
1 Year -+0.380
+34.86 %
Long Term Return 2 Years --0.160
-9.82 %
3 Years --1.330
-47.50 %
5 Years --0.588
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 3.500 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +58.10
Change From 1 Year High -2.030 % Change From 1 Year High (%) -58.00
2 Years Range 0.667 - 3.500 Change From 2 Years Low +0.803 % Change From 2 Years Low (%) +120.46
Change From 2 Years High -2.030 % Change From 2 Years High (%) -58.00
5 Years Range 0.258 - 4.440 Change From 5 Years Low +1.212 % Change From 5 Years Low (%) +469.77
Change From 5 Years High -2.970 % Change From 5 Years High (%) -66.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEDEVCO Corp. engages in the acquisition, exploration, development and production of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and conventional oil and natural gas plays. The company was founded by Frank C. Ingriselli in September 2000 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 1.460 1.490 1.430 1.470 403,730 -
16 Sep 2021 1.450 1.460 1.380 1.430 210,538 -
15 Sep 2021 1.350 1.468 1.340 1.400 496,310 -
14 Sep 2021 1.390 1.400 1.310 1.350 254,468 -
13 Sep 2021 1.280 1.400 1.270 1.350 522,706 -
10 Sep 2021 1.190 1.260 1.163 1.200 145,305 -
09 Sep 2021 1.110 1.270 1.110 1.180 335,724 -
08 Sep 2021 1.160 1.180 1.120 1.140 82,562 -
07 Sep 2021 1.220 1.220 1.160 1.160 61,063 -
03 Sep 2021 1.190 1.250 1.170 1.190 185,902 -
02 Sep 2021 1.200 1.230 1.150 1.160 139,360 -
01 Sep 2021 1.110 1.270 1.100 1.150 345,011 -
31 Aug 2021 1.140 1.160 1.110 1.140 43,752 -
30 Aug 2021 1.140 1.160 1.100 1.110 102,027 -
27 Aug 2021 1.130 1.190 1.100 1.140 100,533 -
26 Aug 2021 1.030 1.230 1.030 1.150 667,551 -
25 Aug 2021 1.020 1.090 1.020 1.080 46,393 -
24 Aug 2021 1.000 1.070 1.000 1.040 33,357 -
23 Aug 2021 0.970 1.050 0.970 1.010 54,111 -
20 Aug 2021 0.936 1.000 0.936 0.980 78,046 -
19 Aug 2021 1.000 1.010 0.930 0.936 196,243 -
18 Aug 2021 1.030 1.050 1.000 1.000 44,330 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
1.190 1.490 1.110 1.470 2,698,308 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.936 1.490 0.936 1.160 1,610,141 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
1.260 1.490 1.110 0.936 1,906,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.