Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 4.330 Change: -0.190 High: 4.600 Remarks: -
Change (%): -4.20 Low: 4.330
Open 4.470 Yesterday's Close 4.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08075 Trailing EPS (USD) e -0.20423 NAV (USD) b 0.6765
PE a - Trailing PE f - Price / NAV b 6.4007
Dividend (USD) d - Cash In Hand (USD) g 0.0107 Issued & Paid-up Shares c 5,298,000
Dividend Yield (%) d - Price / Cash In Hand g 404.682 Treasury Shares h -
Market Cap (M) 22.941 Enterprise Value (M) 31.449
Piotroski F Score 1 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 144.18 Free Float (%) 33.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 22.941 - - 6.4007 -
Industry Engineering & Construction NASDAQ 961.261 37.933 61.316 4.6591 0.337
Local Peer EXPONENT INC NASDAQ 4,250.990 51.552 52.235 12.7823 0.779
Local Peer NEW FORTRESS ENERGY INC NASDAQ 4,188.970 - - 29.2945 -
Local Peer MYR GRP INC NASDAQ 1,273.218 33.781 27.412 3.2693 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 998.069 23.146 42.379 - -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 870.135 10.569 9.477 1.3493 1.342
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 624.141 12.009 9.333 1.9444 -
Local Peer IES HOLDINGS INC NASDAQ 579.105 17.440 23.668 - -
Local Peer AEGION CORPORATION NASDAQ 533.576 - - 1.2642 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 388.185 9.729 7.525 1.6199 -
Local Peer VSE CORP NASDAQ 325.664 8.796 264.552 0.9496 1.179
Local Peer MATRIX SERVICE CO NASDAQ 248.067 8.865 - 0.7965 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 75.171 22.400 5.365 -0.7114 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), SUNCON (Bursa), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), WIDAD (Bursa), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), WCT (Bursa), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Chuan Hup (SGX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), SLVEST (Bursa), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), BUILD KING HOLD (HKEx), MELATI (Bursa), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BSA LIMITED (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), CARDNO LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), AMPROP (Bursa), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), BREM (Bursa), HANDS FORM HLDG (HKEx), TTCL (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PESONA (Bursa), PLE (SET), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), OKP (SGX), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), SIMONDS GROUP LTD (ASX), IKHMAS (Bursa), TRC (Bursa), Yongnam (SGX), MILLIONHOPE IND (HKEx), AGES (Bursa), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), PRTASCO (Bursa), BISU TECH (HKEx), SYCAL (Bursa), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), IREKA (Bursa), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), LIENHOE (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), STELLA (Bursa), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), SEB (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+7.45 %
10 Days -+0.050
+1.17 %
20 Days -+0.124
+2.95 %
Medium Term Return 3 Months -+0.280
+6.92 %
6 Months -+0.740
+20.62 %
1 Year -+0.035
+0.82 %
Annualised Return Annualised --
+0.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.493 - 9.300 Change From 1 Year Low +2.837 % Change From 1 Year Low (%) +189.99
Change From 1 Year High -4.970 % Change From 1 Year High (%) -53.44
2 Years Range 1.493 - 26.090 Change From 2 Years Low +2.837 % Change From 2 Years Low (%) +189.99
Change From 2 Years High -21.760 % Change From 2 Years High (%) -83.40
5 Years Range 1.493 - 26.090 Change From 5 Years Low +2.837 % Change From 5 Years Low (%) +189.99
Change From 5 Years High -21.760 % Change From 5 Years High (%) -83.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It engages in providing solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.470 4.600 4.330 4.330 60,573 -
06 Aug 2020 4.630 4.640 4.300 4.520 44,900 -
05 Aug 2020 4.200 5.000 4.100 4.520 361,860 -
04 Aug 2020 4.100 4.270 4.070 4.141 41,867 -
03 Aug 2020 3.980 4.380 3.960 4.100 68,454 -
31 Jul 2020 4.350 4.350 3.950 4.030 47,550 -
30 Jul 2020 4.350 4.750 4.210 4.260 311,400 -
29 Jul 2020 4.000 4.200 3.970 4.100 16,688 -
28 Jul 2020 4.120 4.210 4.070 4.070 6,505 -
27 Jul 2020 4.280 4.290 4.080 4.210 23,100 -
24 Jul 2020 4.100 4.350 3.900 4.280 90,676 -
23 Jul 2020 3.975 4.350 3.910 3.920 61,432 -
22 Jul 2020 3.910 4.100 3.910 3.950 19,095 -
21 Jul 2020 4.100 4.110 3.950 4.020 23,625 -
20 Jul 2020 4.520 4.520 3.760 3.890 101,916 -
17 Jul 2020 4.300 5.200 4.250 4.650 267,010 -
16 Jul 2020 3.960 4.350 3.960 4.300 38,472 -
15 Jul 2020 3.960 4.270 3.960 4.260 13,309 -
14 Jul 2020 4.050 4.050 3.900 3.959 9,083 -
13 Jul 2020 4.173 4.290 4.090 4.090 6,363 -
10 Jul 2020 4.170 4.300 4.160 4.206 12,352 -
09 Jul 2020 4.090 4.185 4.010 4.125 5,425 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
4.280 5.000 3.950 4.330 982,897 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
4.173 5.000 3.950 4.280 630,981 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.820 5.000 3.600 4.206 1,348,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.