Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.3
3.5 (0.12%)

 

  • STI Straits Times Index
    3,002.3
    3.5 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,034.8
    72.3 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    13.1 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,741.6
    218.4 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.2 -0.3
HSCEI 11,907.4 -41.9
Jakarta 6,443.4 +13.7
Nikkei 225 28,722.4 +199.1
SSE Comp 3,594.8 +11.7
Shanghai A 3,768.1 +12.2
Shanghai B 250.7 +0.3
KOSPI 3,133.3 +18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 17.330 Change: +0.070 High: 18.490 Remarks: -
Change (%): +0.41 Low: 16.840
Open 17.100 Yesterday's Close 17.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 931,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08052 Trailing EPS (USD) e -0.28369 NAV (USD) b 1.3477
PE a - Trailing PE f - Price / NAV b 12.8589
Dividend (USD) d - Cash In Hand (USD) g 0.0223 Issued & Paid-up Shares c 5,312,870
Dividend Yield (%) d - Price / Cash In Hand g 777.130 Treasury Shares h -
Market Cap (M) 92.072 Enterprise Value (M) 100.979
Piotroski F Score 1 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 165.36 Free Float (%) 34.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 92.072 - - 12.8589 -
Industry Engineering & Construction NASDAQ 1,589.315 73.437 145.466 6.2635 0.204
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,362.656 - - 92.1659 -
Local Peer EXPONENT INC NASDAQ 4,996.703 60.595 62.589 14.5593 0.663
Local Peer MYR GRP INC NASDAQ 2,188.574 58.068 40.997 5.3563 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,738.651 43.146 43.146 4.5137 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,527.538 18.555 15.259 2.2349 0.765
Local Peer IES HOLDINGS INC NASDAQ 1,029.984 24.760 24.760 3.6355 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 913.485 17.577 12.782 2.7441 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 671.340 16.825 11.421 2.6059 -
Local Peer AEGION CORPORATION NASDAQ 641.307 - - 1.6048 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 523.926 156.118 76.452 -5.8502 -
Local Peer VSE CORP NASDAQ 440.714 11.903 - 1.2575 0.871
Local Peer MATRIX SERVICE CO NASDAQ 367.916 - - 1.2023 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,556.572 38.155 38.155 2.5030 0.677
Global Peer CKI HOLDINGS HKEx 110,359.133 10.504 14.867 1.0119 5.616
Global Peer CHINA RAILWAY HKEx 96,072.180 3.830 3.694 0.4478 4.728
Global Peer QUANTA SERVICES NYSE 11,007.511 27.379 27.960 2.6512 0.220
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer CHINA COMM CONS HKEx 64,303.491 3.015 3.735 0.2574 6.408
Global Peer AECOM NYSE 8,084.770 - - 2.4555 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 6,039.358 15.393 19.442 3.2238 -
Global Peer EMCOR GROUP INC NYSE 5,432.636 16.709 38.781 2.7065 0.331
Other Global Peers ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), AEM (SGX), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), MRCB (Bursa), WIDAD (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), DURATEC LTD (ASX), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Darma Henwa Tbk (IDX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), PLS (Bursa), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), RT (SET), PEC (SGX), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), GRANDSHORES (HKEx), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), Tiong Seng (SGX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Dana Brata Luhur Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), SAUNDERS (ASX), EMC (SET), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), Ellipsiz (SGX), CNT (SET), MUDAJYA (Bursa), HOHUP (Bursa), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), TBKS HLDGS (HKEx), PESONA (Bursa), TTJ (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CSC (SGX), AZRB (Bursa), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), ADVCON (Bursa), CHINNEY KW (HKEx), RIMBACO (HKEx), AWC (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), MILLIONHOPE IND (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), WGE (SET), STEERING HLDGS (HKEx), AGES (Bursa), BISU TECH (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), SYCAL (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SUPER STRONG (HKEx), KWAN YONG (HKEx), T (SET), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BPURI (Bursa), M&G (Bursa), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), STELLA (Bursa), MELATI (Bursa), QLT (SET), KINGBO STRIKE (HKEx), SEB (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), Progen (SGX), GME GROUP (HKEx), Sanli Env (SGX), LFECORP (Bursa), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), Tritech (SGX), AESO HOLDING (HKEx), PPS (SET), Boldtek (SGX), CABNET (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), CHUAN HOLDING (HKEx), Hor Kew (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+9.61 %
10 Days -+6.390
+58.41 %
20 Days -+10.860
+167.85 %
Medium Term Return 3 Months -+10.210
+143.40 %
6 Months -+13.380
+338.73 %
1 Year -+12.840
+285.97 %
Annualised Return Annualised --
+285.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.493 - 19.684 Change From 1 Year Low +15.837 % Change From 1 Year Low (%) +1060.59
Change From 1 Year High -2.354 % Change From 1 Year High (%) -11.96
2 Years Range 1.493 - 26.090 Change From 2 Years Low +15.837 % Change From 2 Years Low (%) +1060.59
Change From 2 Years High -8.760 % Change From 2 Years High (%) -33.58
5 Years Range 1.493 - 26.090 Change From 5 Years Low +15.837 % Change From 5 Years Low (%) +1060.59
Change From 5 Years High -8.760 % Change From 5 Years High (%) -33.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It engages in providing solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 17.100 18.490 16.840 17.330 931,270 -
19 Jan 2021 17.210 17.500 16.110 17.260 855,018 -
15 Jan 2021 18.250 19.000 15.820 16.150 1,661,543 -
14 Jan 2021 16.590 19.684 16.000 18.840 1,938,625 -
13 Jan 2021 15.219 16.550 14.820 15.810 1,250,435 -
12 Jan 2021 14.711 16.040 14.260 14.810 1,516,441 -
11 Jan 2021 13.360 16.250 13.350 14.820 2,032,421 -
08 Jan 2021 14.150 14.720 13.110 13.710 2,254,529 -
07 Jan 2021 11.600 16.200 11.250 16.200 4,236,907 -
06 Jan 2021 9.950 11.580 9.930 10.940 2,744,364 -
05 Jan 2021 13.020 13.680 10.056 10.460 31,945,500 -
04 Jan 2021 6.150 6.180 5.967 6.150 112,762 -
31 Dec 2020 6.000 6.000 5.800 5.950 162,919 -
30 Dec 2020 6.100 6.160 5.920 6.010 124,577 -
29 Dec 2020 6.320 6.350 6.010 6.180 160,237 -
28 Dec 2020 6.400 6.440 6.080 6.350 81,295 -
24 Dec 2020 6.400 6.680 6.240 6.380 119,391 -
23 Dec 2020 6.700 6.790 6.360 6.470 231,807 -
22 Dec 2020 6.250 6.690 6.130 6.460 448,127 -
21 Dec 2020 6.224 6.410 6.081 6.230 209,745 -
18 Dec 2020 6.060 6.440 6.010 6.250 505,882 -
17 Dec 2020 6.080 6.260 6.000 6.230 293,665 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
9.950 19.684 9.930 17.330 19,421,553 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
6.224 19.684 6.081 10.460 33,596,360 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
6.320 19.684 6.300 6.250 6,608,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.