Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,551.2
40.5 (1.61%)

 

  • STI Straits Times Index
    2,551.2
    40.5 (1.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.6
    12.3 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,750.6
    789.1 (3.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.3
    47.0 (1.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,135.8
    257.9 (1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 699.9M
  • Value: 675.7M
  • Rise: 187
  • Fall: 60
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.182+0.027
SPH1.290+0.010
ComfortDelGro1.390-0.050
Medtecs Intl0.275+0.020
Singapore-eDev0.061+0.006
Dyna-Mac0.123+0.007
Interra Resource^0.064+0.008
Forise Intl0.009-0.001
Mapletree Log Tr2.010-0.040
Singtel2.540+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,766.0 +804.5
HSCEI 9,864.8 +303.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,135.8 +257.9
SSE Comp 2,902.6 +50.2
Shanghai A 3,042.5 +52.6
Shanghai B 205.4 +5.2
KOSPI 2,059.6 +30.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS
Updated on 29 May 2020 (End of trading day)
Last (USD): 3.900 Change: +0.200 High: 4.000 Remarks: -
Change (%): +5.41 Low: 3.594
Open 4.000 Yesterday's Close 3.6999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08075 Trailing EPS (USD) e -0.20423 NAV (USD) b 0.6765
PE a - Trailing PE f - Price / NAV b 5.7650
Dividend (USD) d - Cash In Hand (USD) g 0.0107 Issued & Paid-up Shares c 5,298,000
Dividend Yield (%) d - Price / Cash In Hand g 364.486 Treasury Shares h -
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 13.16 Market Cap (M) 20.662
Beta - 500 Daysi 1.093 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 29.170
Piotroski F Score 1 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 33.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 20.662 - - 5.7650 -
Industry Engineering & Construction NASDAQ 755.461 29.812 31.357 3.1867 0.429
Local Peer EXPONENT INC NASDAQ 3,826.768 46.408 44.482 11.8294 0.866
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,338.198 - - 32.6891 -
Local Peer MYR GRP INC NASDAQ 961.436 25.509 23.875 2.5639 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 918.306 21.296 22.533 2.6154 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 805.376 9.783 10.508 1.3108 1.450
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 600.651 11.557 8.772 1.9589 -
Local Peer IES HOLDINGS INC NASDAQ 493.125 14.850 13.914 1.9128 -
Local Peer AEGION CORPORATION NASDAQ 460.561 - - 1.1156 -
Local Peer MATRIX SERVICE CO NASDAQ 288.061 10.295 - 0.9250 -
Local Peer VSE CORP NASDAQ 287.123 7.755 8.507 0.7836 1.337
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 253.193 6.346 6.145 1.1639 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 42.537 12.675 3.036 -0.4025 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CHINA RAILWAY HKEx 104,917.700 4.183 4.183 0.4942 4.325
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 96,414.450 4.485 4.451 0.4161 3.232
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,292.345 10.497 10.496 0.9387 3.302
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MRCB (Bursa), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), WCT (Bursa), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), KAB (Bursa), Boustead Proj (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), Lian Beng (SGX), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), VISION FAME (HKEx), IWCITY (Bursa), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), KKB (Bursa), Surya Semesta Internusa Tbk. (IDX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), RIMBACO (HKEx), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), HSSEB (Bursa), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), ANCHORSTONE (HKEx), HUARONG INV (HKEx), TTCL (SET), HOHUP (Bursa), Koh Eco (SGX), TA (SGX), KHOON GROUP (HKEx), AusGroup^ (SGX), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), SENDAI (Bursa), PYI CORP (HKEx), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), PLS (Bursa), EMC (SET), FULLWEALTH (HKEx), MUDAJYA (Bursa), MITRA (Bursa), BBR (SGX), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), AMOS (SGX), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), NWR (SET), TRC (Bursa), KWAN ON HLDGS (HKEx), UNIMECH (Bursa), MBWORLD (Bursa), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), AWC (Bursa), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), ISOTeam (SGX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), BISU TECH (HKEx), DKLS (Bursa), AZRB (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), Yongnam (SGX), STEERING HLDGS (HKEx), CSC (SGX), LEBTECH (Bursa), GT STEEL GROUP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), AGES (Bursa), SIMONDS GROUP LTD (ASX), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), PRTASCO (Bursa), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), GLORY FLAME (HKEx), SAM WOO CONS (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), King Wan (SGX), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), BGMC (HKEx), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), LIENHOE (Bursa), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg^ (SGX), Kori (SGX), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Boldtek (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), BPURI (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), PPS (SET), OEL (SGX), Acset Indonusa Tbk. (IDX), NPS (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), STELLA (Bursa), Sanli Env (SGX), KIN SHING HLDGS (HKEx), Tritech (SGX), MELATI (Bursa), VISTAR HOLDINGS (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), M&G (Bursa), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl^ (SGX), MMP Resources^ (SGX), TNDT (SET), IKHMAS (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), LFECORP (Bursa), Indo Straits Tbk. (IDX), BINTAI (Bursa), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAE (SET), MEGASUN (Bursa), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.76 %
10 Days -+0.160
+4.28 %
20 Days --0.300
-7.14 %
Medium Term Return 3 Months -+0.400
+11.43 %
6 Months -+1.210
+44.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.493 - 26.090 Change From 1 Year Low +2.407 % Change From 1 Year Low (%) +161.18
Change From 1 Year High -22.190 % Change From 1 Year High (%) -85.05
2 Years Range 1.493 - 26.090 Change From 2 Years Low +2.407 % Change From 2 Years Low (%) +161.18
Change From 2 Years High -22.190 % Change From 2 Years High (%) -85.05
5 Years Range 1.493 - 26.090 Change From 5 Years Low +2.407 % Change From 5 Years Low (%) +161.18
Change From 5 Years High -22.190 % Change From 5 Years High (%) -85.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It engages in providing solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.000 4.000 3.594 3.900 8,778 -
28 May 2020 3.740 3.740 3.520 3.700 19,788 -
27 May 2020 4.020 4.200 3.500 3.770 10,743 -
26 May 2020 4.480 4.480 3.750 3.750 8,682 -
22 May 2020 3.967 3.970 3.723 3.970 4,746 -
21 May 2020 3.860 4.062 3.860 3.950 7,613 -
20 May 2020 3.830 4.050 3.800 4.010 12,952 -
19 May 2020 3.860 4.500 3.820 4.090 19,176 -
18 May 2020 3.500 4.080 3.500 3.990 17,660 -
15 May 2020 3.660 3.840 3.660 3.740 10,279 -
14 May 2020 3.660 3.882 3.600 3.880 6,626 -
13 May 2020 3.900 4.016 3.750 3.780 20,505 -
12 May 2020 4.150 4.150 3.950 4.040 8,349 -
11 May 2020 4.080 4.120 3.900 4.120 23,292 -
08 May 2020 3.800 4.200 3.800 4.050 23,553 -
07 May 2020 4.000 4.100 3.820 3.910 24,266 -
06 May 2020 4.010 4.260 3.800 4.100 47,425 -
05 May 2020 3.800 4.380 3.710 3.960 35,445 -
04 May 2020 4.000 4.153 3.660 3.719 46,342 -
01 May 2020 4.210 4.440 4.060 4.200 85,905 -
30 Apr 2020 5.000 5.000 4.010 4.210 55,542 -
29 Apr 2020 5.000 5.210 4.880 5.000 36,729 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
3.660 4.500 3.500 3.900 120,417 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
4.210 4.500 3.500 3.880 321,708 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
1.800 4.500 1.800 4.210 14,172,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.