Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEBBLEBROOK HOTEL TRUST PEBBLEBROOK HOTEL TRUST
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 20.210 Change: -0.570 High: 21.010 Remarks: -
Change (%): -2.74 Low: 19.880
Open 20.160 Yesterday's Close 20.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,192,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63067 Trailing EPS (USD) e 0.63067 NAV (USD) b 27.6483
PE a 32.045 Trailing PE f 32.045 Price / NAV b 0.7310
Dividend (USD) d 1.514412 Cash In Hand (USD) g 0.4343 Issued & Paid-up Shares c 130,959,000
Dividend Yield (%) d 7.493 Price / Cash In Hand g 46.535 Treasury Shares h -
Beta - 75 Daysi 1.027 R-Squared - 75 Days(%)i 29.33 Market Cap (M) 2,646.681
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 17.59 Enterprise Value (M) 5,086.196
Piotroski F Score 5 Exchange Code PEB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.72 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEBBLEBROOK HOTEL TRUST NYSE 2,646.681 32.045 32.045 0.7310 7.493
Industry Real Estate Investment Trusts NYSE 6,429.390 39.942 41.822 2.5526 3.653
Local Peer AMERICAN TOWER CORP NYSE 100,458.792 53.215 53.215 19.8716 1.666
Local Peer PROLOGIS INC NYSE 62,261.260 39.734 39.734 2.7653 2.145
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,575.397 79.434 79.434 5.6749 3.195
Local Peer SIMON PROPERTY GROUP INC NYSE 43,522.208 20.890 20.890 17.8255 5.752
Local Peer PUBLIC STORAGE NYSE 36,529.082 28.701 28.701 39.1559 0.713
Local Peer WELLTOWER INC NYSE 30,700.965 63.380 63.381 1.9756 4.650
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,211.379 35.988 35.988 2.5671 3.031
Local Peer EQUITY RESIDENTIAL NYSE 27,935.548 28.941 28.941 2.7278 3.009
Local Peer DIGITAL REALTY TRUST INC NYSE 25,053.385 47.078 47.078 3.5737 2.990
Local Peer REALTY INCOME CORP NYSE 24,151.259 55.332 55.332 2.4709 3.753
Local Peer UDR INC NYSE 21,526.708 119.023 119.023 6.5909 1.849
Local Peer VENTAS INC NYSE 20,048.682 46.300 46.300 1.9193 5.895
Other Local Peers BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 48,942.323 96.448 96.448 5.5361 1.715
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,630.435 201.580 201.580 -8.0803 0.279
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,373.556 100.667 100.668 10.9928 -
Global Peer LINK REIT HKEx 149,174.586 7.338 8.359 0.7854 3.834
Global Peer GOODMAN GROUP ASX 27,389.582 16.825 18.147 2.4728 1.987
Global Peer REGENCY CENTERS CORP NASDAQ 9,645.377 40.285 40.285 1.5524 4.055
Global Peer GAMING & LEISURE P NASDAQ 9,608.606 24.618 24.618 4.6323 6.122
Global Peer AGNC INVESTMENT CORP NASDAQ 9,217.669 14.678 14.678 1.0044 10.654
Global Peer DEXUS ASX 13,332.224 10.408 8.608 1.0729 4.130
Global Peer LAMAR ADVERTISING CO NASDAQ 8,417.134 22.642 22.642 7.1313 4.586
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), Keppel Reit (SGX), Keppel DC Reit (SGX), HUI XIAN REIT (HKEx), Ascott Trust (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), ESR-REIT (SGX), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), CapitaR China Tr (SGX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), Frasers Com Tr (SGX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), SPF (SET), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), BKER (SET), ALAQAR (Bursa), MQREIT (Bursa), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), SPRIME (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), UOAREIT (Bursa), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), PPF (SET), AMFIRST (Bursa), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.690
-18.84 %
10 Days --4.950
-19.67 %
20 Days --3.510
-14.80 %
Medium Term Return 3 Months 0.380-5.990
-21.41 %
6 Months 0.760-6.760
-22.25 %
1 Year 1.520-11.810
-32.14 %
Long Term Return 2 Years 3.040-13.570
-31.17 %
3 Years 4.560-8.440
-13.54 %
5 Years 7.320-24.380
-38.26 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.880 - 33.590 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +1.66
Change From 1 Year High -13.380 % Change From 1 Year High (%) -39.83
2 Years Range 19.880 - 41.650 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +1.66
Change From 2 Years High -21.440 % Change From 2 Years High (%) -51.48
5 Years Range 19.880 - 49.190 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +1.66
Change From 5 Years High -28.980 % Change From 5 Years High (%) -58.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pebblebrook Hotel Trust is a real estate investment trust, which engages in the investments and acquisition in hotel properties. Its hotels are located in the markets like: Atlanta, Georgia; Boston, Massachusetts; Chicago, Illinois; Key West, Florida; Miami, Los Angeles, Naples, Nashville, Tennessee; New York, Philadelphia, Pennsylvania; Portland, Oregon; San Diego, California; San Francisco, Seattle, Stevenson, and Washington, D.C. The company was founded by Jon E. Bortz on October 2, 2009 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 20.160 21.010 19.880 20.210 3,192,390 -
27 Feb 2020 21.160 22.270 20.410 20.780 3,325,267 -
26 Feb 2020 22.750 22.750 21.585 21.640 2,200,550 -
25 Feb 2020 23.900 23.935 22.560 22.560 2,092,865 -
24 Feb 2020 24.210 24.330 23.310 23.970 2,671,764 -
21 Feb 2020 25.740 26.035 24.580 24.900 1,196,086 -
20 Feb 2020 24.100 24.860 24.100 24.640 1,065,940 -
19 Feb 2020 24.740 24.940 24.170 24.190 1,587,953 -
18 Feb 2020 25.230 25.270 24.750 24.870 683,940 -
14 Feb 2020 25.200 25.340 24.980 25.160 504,926 -
13 Feb 2020 25.430 25.500 25.050 25.180 621,474 -
12 Feb 2020 25.320 25.690 25.240 25.530 885,688 -
11 Feb 2020 25.000 25.250 25.000 25.130 402,426 -
10 Feb 2020 25.030 25.030 24.660 24.910 457,231 -
07 Feb 2020 24.990 25.140 24.840 24.970 564,700 -
06 Feb 2020 25.240 25.440 24.980 25.180 639,582 -
05 Feb 2020 24.970 25.260 24.960 25.150 841,581 -
04 Feb 2020 24.280 24.920 24.240 24.780 988,384 -
03 Feb 2020 23.800 24.260 23.720 24.120 952,576 -
31 Jan 2020 23.880 23.880 23.480 23.720 2,054,395 -
30 Jan 2020 24.000 24.150 23.900 24.000 1,185,000 -
29 Jan 2020 24.260 24.450 24.050 24.210 941,761 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
25.200 26.035 19.880 20.210 18,521,681 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
23.880 26.035 19.880 25.180 8,408,037 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
26.980 26.980 19.880 24.000 27,947,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.