Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.7
8.9 (0.30%)

 

  • STI Straits Times Index
    3,007.7
    8.9 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,032.8
    70.3 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,631.6
    48.5 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,764.2
    241.0 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,198.7M
  • Value: 731.3M
  • Rise: 146
  • Fall: 150
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.002
Shen Yao0.004-
AusGroup0.039+0.001
MarcoPolo Marine0.023-
MMP Resources^0.007+0.003
Jiutian Chemical0.110+0.001
The Place Hldg0.083+0.013
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,082.9 +120.4
HSCEI 11,978.7 +29.3
Jakarta 6,430.0 +0.3
Nikkei 225 28,742.1 +218.8
SSE Comp 3,632.6 +49.5
Shanghai A 3,807.7 +51.9
Shanghai B 251.5 +1.1
KOSPI 3,149.6 +35.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRECISION DRILLING CORPORATION PRECISION DRILLING CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 22.130 Change: -0.070 High: 22.990 Remarks: -
Change (%): -0.32 Low: 21.960
Open 22.230 Yesterday's Close 22.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36339 Trailing EPS (USD) e -4.47131 NAV (USD) b 79.7218
PE a 60.899 Trailing PE f - Price / NAV b 0.2776
Dividend (USD) d - Cash In Hand (USD) g 9.6975 Issued & Paid-up Shares c 13,725,000
Dividend Yield (%) d - Price / Cash In Hand g 2.282 Treasury Shares h -
Market Cap (M) 303.734 Enterprise Value (M) 1,236.145
Piotroski F Score 9 Exchange Code PDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.47 Free Float (%) 98.9
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Industry Contract Drilling NYSE 939.687 - - 0.3061 3.041
Local Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Local Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Local Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Local Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 25.012 - - 0.0863 -
Global Peer CHINA OILFIELD HKEx 46,332.139 16.329 12.891 1.1213 1.797
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Global Peer CMIC OCEAN HKEx 695.999 9.156 17.781 0.7495 -
Global Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Global Peer NEWTIMES ENERGY HKEx 560.568 - - 0.7159 -
Global Peer MINETEC Bursa 209.759 - - 2.2140 -
Global Peer SINO OIL & GAS HKEx 204.072 - - 0.0813 -
Other Global Peers NGE CAPITAL LTD (ASX), RESOURCES & ENERGY (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.800
-11.23 %
10 Days -+1.510
+7.32 %
20 Days -+6.370
+40.42 %
Medium Term Return 3 Months -+6.530
+41.86 %
6 Months -+9.226
+71.50 %
1 Year --2.870
-11.48 %
Long Term Return 2 Years --16.070
-42.07 %
3 Years --52.670
-70.41 %
5 Years --46.270
-67.65 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.440 - 29.600 Change From 1 Year Low +16.690 % Change From 1 Year Low (%) +306.80
Change From 1 Year High -7.470 % Change From 1 Year High (%) -25.24
2 Years Range 5.440 - 60.200 Change From 2 Years Low +16.690 % Change From 2 Years Low (%) +306.80
Change From 2 Years High -38.070 % Change From 2 Years High (%) -63.24
5 Years Range 5.440 - 125.000 Change From 5 Years Low +16.690 % Change From 5 Years Low (%) +306.80
Change From 5 Years High -102.870 % Change From 5 Years High (%) -82.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Drilling Corp. provides onshore drilling, completion, and production services to the oil and natural gas industry. It operates through the following segments: Contract Drilling Services; and Completion and Production Services. The Contract Drilling Services segment includes drilling rig, directional drilling, oilfield supply, and manufacturing divisions. The Completion and Production Services segment involves snubbing, rental, camp and catering, and wastewater treatment divisions. The company was founded on March 25, 1985 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 22.230 22.990 21.960 22.130 98,995 -
19 Jan 2021 23.070 23.090 22.160 22.200 122,891 -
15 Jan 2021 24.450 24.680 22.980 23.100 166,259 -
14 Jan 2021 24.610 26.260 24.130 24.930 217,183 -
13 Jan 2021 24.440 24.750 23.560 24.200 111,628 -
12 Jan 2021 23.430 24.400 23.320 23.680 106,064 -
11 Jan 2021 22.270 23.750 22.070 22.590 81,799 -
08 Jan 2021 20.830 23.269 20.440 22.810 159,088 -
07 Jan 2021 19.460 20.780 19.330 20.620 106,177 -
06 Jan 2021 19.830 19.920 18.750 19.280 109,822 -
05 Jan 2021 16.990 19.670 16.990 19.210 132,223 -
04 Jan 2021 16.660 17.160 16.250 16.580 44,545 -
31 Dec 2020 16.540 17.090 16.420 16.490 46,203 -
30 Dec 2020 15.880 16.680 15.880 16.510 36,845 -
29 Dec 2020 16.050 16.200 15.600 15.890 72,479 -
28 Dec 2020 15.670 16.490 15.670 15.920 87,787 -
24 Dec 2020 16.280 16.280 15.600 15.760 58,965 -
23 Dec 2020 15.970 16.370 15.840 16.190 150,532 -
22 Dec 2020 16.440 16.795 15.770 15.790 94,887 -
21 Dec 2020 17.900 17.900 16.380 16.530 106,486 -
18 Dec 2020 19.080 19.110 18.400 18.450 59,248 -
17 Dec 2020 19.380 19.820 18.710 19.020 73,475 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
19.830 26.260 18.750 22.130 1,279,906 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
17.900 26.260 16.380 19.210 830,952 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
18.250 26.260 17.495 18.450 3,323,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.