Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,395.7 -30.9
HSCEI 9,383.7 -35.5
Jakarta 6,202.4 +43.4
Nikkei 225 27,699.5 +115.4
SSE Comp 3,481.3 +4.1
Shanghai A 3,648.7 +4.3
Shanghai B 260.6 +0.6
KOSPI 3,285.5 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDI PADAENG INDUSTRY
Updated on 04 Aug 2021 (End of trading day)
Last (THB): 8.700 Change: -0.100 High: 8.800 Remarks: -
Change (%): -1.14 Low: 8.700
Open 8.800 Yesterday's Close 8.799999999999999
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 140 Sell Volume ('00) 108
Cumulative Volume ('00) 2,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35591 Trailing EPS (THB) e 0.50282 NAV (THB) b 20.9719
PE a 24.444 Trailing PE f 17.302 Price / NAV b 0.4148
Dividend (THB) d 1.500000 Cash In Hand (THB) g 3.3539 Issued & Paid-up Shares c 226,000,000
Dividend Yield (%) d 17.241 Price / Cash In Hand g 2.594 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,966.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,966.200
Piotroski F Score 8 Exchange Code PDI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 50.03 6-Month VWAP 9.162 Free Float (%) 45.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDI SET 1,966.200 2.172 17.302 0.4148 17.241
Industry Other Metals/Minerals SET 2,885.291 35.906 23.476 1.5187 0.791
Local Peer SQ SET 2,871.300 11.914 7.597 1.2090 4.866
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,390.929 14.639 16.623 2.3791 5.215
Global Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,474.816 11.221 5.857 2.0854 6.792
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,318.466 8.719 9.900 1.4169 8.756
Global Peer FREEPORT-MCMORAN INC NYSE 52,246.145 87.661 18.455 4.3498 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,987.417 31.831 17.899 6.3135 2.320
Global Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Global Peer CMOC HKEx 120,955.912 46.224 36.283 2.6383 0.709
Global Peer TECK RESOURCES LIMITED NYSE 11,427.966 - 80.294 0.6884 0.693
Global Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), PALADIN ENERGY LIMITED (ASX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), NEOMETALS LTD (ASX), CINER RESOURCES LP (NYSE), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), COMFORT (Bursa), POSEIDON NICKEL (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), CORE LITHIUM LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Ifishdeco Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), ZETA RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BANNERMAN ENERGY LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), GENESIS MINERALS (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), DETAI NEWENERGY (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), IODM LTD (ASX), VENTURE MINERALS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), GREENTECH INTL (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), Alita Resources (SGX), STAVELY MINERALS LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), BOAB METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CONICO LTD (ASX), SUNSTONE METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), Livingstone (SGX), DOME GOLD MINES LTD (ASX), EPI (HOLDINGS) (HKEx), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HUILI RES (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SIYATA MOBILE INC (NASDAQ), XANADU MINES LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), Sapphire (SGX), CZR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REDBANK COPPER LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SKY METALS LTD (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ANAX METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GCCP (SGX), TORIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEXUS MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HERON RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), AUSQUEST LIMITED (ASX), MOTIO LTD (ASX), TNT MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AsiaPhos (SGX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), AUKING MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), METAL BANK LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), BLACK CANYON LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.57 %
10 Days ---
20 Days --0.650
-6.95 %
Medium Term Return 3 Months --0.600
-6.45 %
6 Months -+0.100
+1.16 %
1 Year --0.400
-4.40 %
Long Term Return 2 Years --0.700
-7.45 %
3 Years --9.600
-52.46 %
5 Years 2.500-4.900
-17.65 %
Annualised Return Annualised --
-3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 10.700 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +39.20
Change From 1 Year High -2.000 % Change From 1 Year High (%) -18.69
2 Years Range 3.620 - 10.700 Change From 2 Years Low +5.080 % Change From 2 Years Low (%) +140.33
Change From 2 Years High -2.000 % Change From 2 Years High (%) -18.69
5 Years Range 3.620 - 31.000 Change From 5 Years Low +5.080 % Change From 5 Years Low (%) +140.33
Change From 5 Years High -22.300 % Change From 5 Years High (%) -71.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Padaeng Industry Public Co. Ltd. engages in the manufacture and sale of zinc products for domestic and export markets. Its product portfolio includes zinc ingot, zinc die-cast alloy, and by products such as sulfuric acid and copper cathode. The company was founded on April 10, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 8.800 8.800 8.700 8.700 285,400 8.7143
03 Aug 2021 8.650 8.800 8.650 8.800 253,900 8.7426
02 Aug 2021 8.750 8.850 8.650 8.650 262,700 8.7193
30 Jul 2021 8.900 9.000 8.700 8.700 437,000 8.8333
29 Jul 2021 8.700 8.950 8.650 8.850 335,400 8.8466
27 Jul 2021 8.700 8.750 8.650 8.750 269,000 8.7116
23 Jul 2021 8.850 8.900 8.700 8.750 202,900 8.7805
22 Jul 2021 8.700 8.900 8.700 8.850 273,200 8.8225
21 Jul 2021 8.850 8.900 8.550 8.700 657,100 8.6953
20 Jul 2021 8.900 8.950 8.850 8.850 252,400 8.8813
19 Jul 2021 8.900 9.050 8.850 8.950 216,000 8.9044
16 Jul 2021 9.000 9.100 8.950 8.950 674,000 8.9976
15 Jul 2021 9.100 9.150 8.950 9.050 617,400 9.0433
14 Jul 2021 9.100 9.200 9.050 9.200 1,033,500 9.1318
13 Jul 2021 9.050 9.200 9.000 9.050 641,200 9.1009
12 Jul 2021 9.100 9.200 8.950 9.000 610,900 9.0447
09 Jul 2021 8.900 9.150 8.900 9.100 636,000 9.0169
08 Jul 2021 9.250 9.250 8.950 8.950 1,076,400 9.0764
07 Jul 2021 9.450 9.650 9.250 9.350 1,259,800 9.4254
06 Jul 2021 9.600 9.650 9.450 9.450 653,100 9.5252
05 Jul 2021 9.250 9.850 9.250 9.500 5,061,800 9.6205
02 Jul 2021 9.000 9.400 9.000 9.100 1,449,900 9.2391
Summary
Current 2 Weeks
(20 Jul 2021 to 04 Aug 2021)
8.900 9.000 8.550 8.700 3,229,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
9.600 9.650 8.550 8.950 7,418,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
9.050 9.450 8.550 9.500 35,481,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.