Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDI BOUND AND BEYOND PUBLIC COMPANY LIMITED
Updated on 08 Oct 2021 (End of trading day)
Last (THB): 9.900 Change: - High: 9.900 Remarks: -
Change (%): - Low: 9.900
Open 9.900 Yesterday's Close 9.9
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27845 Trailing EPS (THB) e 0.35158 NAV (THB) b 16.9095
PE a 35.554 Trailing PE f 28.158 Price / NAV b 0.5855
Dividend (THB) d - Cash In Hand (THB) g 5.5802 Issued & Paid-up Shares c 288,869,000
Dividend Yield (%) d - Price / Cash In Hand g 1.774 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,859.803
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -261.924
Piotroski F Score 7 Exchange Code PDI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 38.15 6-Month VWAP 9.469 Free Float (%) 57.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDI SET 2,859.803 35.554 28.158 0.5855 -
Industry Other Metals/Minerals SET 3,028.451 45.217 31.385 1.4673 0.503
Local Peer BEYOND SET 2,845.360 35.374 - 0.5825 -
Local Peer SQ SET 2,733.478 11.343 7.273 1.0454 3.341
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 87,576.920 8.965 4.696 1.6532 8.567
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,572.291 7.570 7.570 1.6692 17.788
Global Peer BHP GROUP LTD ASX 113,226.734 7.472 7.472 1.6582 20.494
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,673.582 5.191 5.191 1.1445 25.943
Global Peer FREEPORT-MCMORAN INC NYSE 56,579.032 94.931 20.014 4.7106 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,343.035 32.057 18.027 6.3584 2.303
Global Peer RIO TINTO LIMITED ASX 36,353.549 2.562 1.461 0.5152 28.303
Global Peer TECK RESOURCES LIMITED NYSE 15,678.036 - 110.156 0.9444 0.505
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 116,636.058 44.573 26.469 2.5308 0.736
Global Peer SOUTH32 LTD ASX 18,054.120 - - 1.5136 1.694
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER CO (HKEx), OZ MINERALS LTD (ASX), MP MATERIALS CORP (NYSE), MINERAL RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), MMG LTD (HKEx), OROCOBRE LTD (ASX), Vale Indonesia Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), ERO COPPER CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), 29METALS LIMITED (ASX), Straits Trading (SGX), CGN MINING COMPANY LTD (HKEx), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), SIGMA LITHIUM CORP (NASDAQ), SAYONA MINING LIMITED (ASX), U S SILICA HLDGS INC (NYSE), LARGO RESOURCES LTD (NASDAQ), CAPRICORN METALS LTD (ASX), MAVERIX METALS INC (NYSE American), CORE LITHIUM LTD (ASX), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), INTREPID POTASH INC (NYSE), MINCOR RESOURCES NL (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), FIREFINCH LTD (ASX), CAESARSTONE LTD (NASDAQ), SYRAH RESOURCES LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), NOMAD ROYALTY COMPANY LTD (NYSE), GOLD ROYALTY CORP (NYSE American), ANDROMEDA METALS LTD (ASX), NEOMETALS LTD (ASX), UR ENERGY INC (NYSE American), AURELIA METALS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), BANNERMAN ENERGY LTD (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), TALGA GROUP LTD (ASX), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), ALPHA HPA LTD (ASX), ARCHER MATERIALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), METALS X LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), Ifishdeco Tbk. (IDX), CHINA DAYE NON-FERROUS METALS (HKEx), RED HILL IRON LTD (ASX), GENESIS MINERALS (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), VIMY RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), ECOGRAF LTD (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), COMFORT (Bursa), STRANDLINE RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AQUA METALS INC (NASDAQ), HOT CHILI LTD (ASX), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), LEGEND MINING LTD (ASX), Sumber Global Energy Tbk. (IDX), SOVEREIGN METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), BLACK ROCK MINING LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), PERSTIM (Bursa), FYI RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BOUGAINVILLE COPPER (ASX), KALIUM LAKES LTD (ASX), HYPERION METALS LTD (ASX), TORO ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), STAVELY MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), ELEVATE URANIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SCIDEV LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), ALTECH CHEMICALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), Alita Resources (SGX), FIRST GRAPHENE LTD (ASX), FURY GOLD MINES LTD (NYSE American), SHEFFIELD RESOURCES LTD (ASX), VRX SILICA LTD (ASX), NEXUS MINERALS LIMITED (ASX), RED DIRT METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), GALENA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), CODA MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), MINERAL COMMODITIES (ASX), MAGNETITE MINES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), Central Omega Resources Tbk. (IDX), FERTOZ LTD (ASX), CAENEUS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), ZENITH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), EPI (HOLDINGS) LTD (HKEx), INCA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VANGO MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), LUNNON METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUROCH MINERALS LTD (ASX), WIDGIE NICKEL LTD (ASX), BOAB METALS LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), GLOBE METALS & MINING LTD (ASX), AEON METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Livingstone (SGX), DUKETON MINING LIMITED (ASX), ULTIMA UNITED LTD (ASX), ESSENTIAL METALS LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), SOLITARIO ZINC CORP (NYSE American), RAREX LTD (ASX), ALTO METALS LTD (ASX), MARMOTA LTD (ASX), ALICANTO MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), GME RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), CONICO LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), MARVEL GOLD LTD (ASX), LACHLAN STAR LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ALDORO RESOURCES LIMITED (ASX), Sapphire (SGX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METEORIC RESOURCES NL (ASX), STRIKE RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), PURSUIT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), BALKAN MINING AND MINERALS LIMITED (ASX), GREENWING RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), FIREBIRD METALS LTD (ASX), CANN GLOBAL LTD (ASX), COPPER SEARCH LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), SKY METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), AURIS MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IRIS METALS LIMITED (ASX), RED METAL (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), POLARX LTD (ASX), GCCP (SGX), 3D METALFORGE LTD (ASX), ARGENT MINERALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), ALTA ZINC LTD (ASX), Union Steel (SGX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), WESTSTAR INDUSTRIAL LTD (ASX), OAR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), COHIBA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TEMPUS RESOURCES LTD (ASX), CHARGER METALS NL (ASX), DUKE EXPLORATION LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MOTIO LTD (ASX), EQUUS MINING LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), PRODIGY GOLD NL (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), GREENWAY MINING GP LTD (HKEx), METALLICA MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AsiaPhos (SGX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), SPORTSHERO LTD (ASX), COBRE LTD (ASX), CULPEO MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ALICE QUEEN LTD (ASX), WOOMERA MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), AUKING MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ALARA RESOURCES LIMITED (ASX), TAMBOURAH METALS LTD (ASX), MALLEE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), VICTORY MINES LTD (ASX), BURLEY MINERALS LTD (ASX), EMU NL (ASX), DALAROO METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ELMORE LTD (ASX), MCS SERVICES LIMITED (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUDALIA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), CRADLE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COPPER STRIKE LTD (ASX), NICKELX LTD (ASX), TENNANT MINERALS NL (ASX), CORAZON MINING LTD (ASX), TRIGG MINING LTD (ASX), HEAVY MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), ALBION RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), BLAZE MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), RECHARGE METALS LIMITED (ASX), TEMPEST MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), ENOVA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.500
+5.32 %
20 Days -+0.450
+4.76 %
Medium Term Return 3 Months -+1.050
+11.86 %
6 Months -+0.550
+5.88 %
1 Year -+2.150
+27.74 %
Long Term Return 2 Years -+2.150
+27.74 %
3 Years --3.500
-26.12 %
5 Years 2.500-3.200
-5.34 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 10.700 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.800 % Change From 1 Year High (%) -7.48
2 Years Range 3.620 - 10.700 Change From 2 Years Low +6.280 % Change From 2 Years Low (%) +173.48
Change From 2 Years High -0.800 % Change From 2 Years High (%) -7.48
5 Years Range 3.620 - 31.000 Change From 5 Years Low +6.280 % Change From 5 Years Low (%) +173.48
Change From 5 Years High -21.100 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Padaeng Industry Public Co. Ltd. engages in the manufacture and sale of zinc products for domestic and export markets. Its product portfolio includes zinc ingot, zinc die-cast alloy, and by products such as sulfuric acid and copper cathode. The company was founded on April 10, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 9.900 9.900 9.900 9.900 - -
18 Oct 2021 9.900 9.900 9.900 9.900 - -
15 Oct 2021 9.900 9.900 9.900 9.900 - -
14 Oct 2021 9.900 9.900 9.900 9.900 - -
12 Oct 2021 9.900 9.900 9.900 9.900 - -
11 Oct 2021 9.900 9.900 9.900 9.900 - -
08 Oct 2021 9.700 9.950 9.650 9.900 1,394,000 9.8698
07 Oct 2021 9.500 9.950 9.500 9.650 1,099,800 9.7047
06 Oct 2021 9.450 9.500 9.400 9.450 345,800 9.4335
05 Oct 2021 9.500 9.500 9.350 9.400 413,800 9.4059
04 Oct 2021 9.350 9.450 9.250 9.400 247,700 9.3622
01 Oct 2021 9.300 9.350 9.250 9.350 56,000 9.2996
30 Sep 2021 9.500 9.500 9.250 9.300 449,500 9.3278
29 Sep 2021 9.300 9.600 9.250 9.450 761,500 9.3873
28 Sep 2021 9.300 9.350 9.150 9.300 579,100 9.2657
27 Sep 2021 9.200 9.600 9.100 9.250 1,618,600 9.3488
23 Sep 2021 9.150 9.300 8.950 9.000 1,767,900 9.0383
22 Sep 2021 9.450 9.450 8.950 9.050 3,219,900 9.0964
21 Sep 2021 9.650 9.650 9.350 9.450 1,053,500 9.4814
20 Sep 2021 10.100 10.200 9.300 9.750 2,605,200 9.7806
17 Sep 2021 10.000 10.100 9.900 10.100 1,250,500 9.9614
16 Sep 2021 9.800 10.200 9.750 9.950 2,764,800 10.0012
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
9.500 9.950 9.350 9.900 3,253,400 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
10.100 10.200 9.300 9.400 12,358,900 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
8.500 9.950 8.450 10.100 15,480,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.