Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDG PRODIGY
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 3.980 Change: +0.020 High: 3.980 Remarks: -
Change (%): +0.51 Low: 3.940
Open 3.960 Yesterday's Close 3.96
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 291 Sell Volume ('00) 100
Cumulative Volume ('00) 1,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36391 Trailing EPS (THB) e 0.31271 NAV (THB) b -
PE a 10.937 Trailing PE f 12.728 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,074.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,074.600
Piotroski F Score - Exchange Code PDG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 21.42 6-Month VWAP 3.788 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDG SET 1,074.600 - 12.728 - -
Industry Miscellaneous Manufacturing SET 15,897.177 18.512 11.202 5.1684 2.813
Local Peer STGT SET 119,303.130 8.284 4.965 - -
Local Peer NER SET 10,703.000 12.465 9.185 - -
Local Peer TNR SET 3,900.000 34.999 22.961 4.0459 2.462
Local Peer SITHAI SET 3,766.775 - - 0.9189 3.597
Local Peer TRUBB SET 2,044.440 84.602 24.698 2.2196 1.333
Local Peer COLOR SET 1,189.709 21.385 18.936 1.6265 1.730
Local Peer CPR SET 792.020 29.786 22.738 1.1225 3.769
Local Peer UP SET 631.250 - - 1.1850 4.792
Global Peer PENTAIR PLC NYSE 11,084.011 30.909 26.741 5.0524 1.154
Global Peer CARLISLE COS INC NYSE 9,773.455 30.638 31.578 4.0524 1.110
Global Peer YETI HOLDINGS INC NYSE 7,870.856 50.519 44.257 24.4990 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,661.043 41.324 41.324 9.3452 0.336
Global Peer CHINA LESSO HKEx 59,494.568 14.116 14.116 2.5291 2.588
Global Peer CRANE CO NYSE 5,297.067 29.266 23.376 3.3210 1.887
Global Peer LCI INDUSTRIES NYSE 3,384.342 21.360 16.562 3.5269 2.081
Global Peer LATHAM GROUP INC NASDAQ 3,484.636 218.020 218.021 30.1867 -
Global Peer BRADY CORP NYSE 3,039.966 27.053 23.508 3.1945 1.492
Global Peer JOHNSON ELEC H HKEx 18,514.021 11.263 11.263 1.0705 2.458
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), LUSTER (Bursa), KAREX (Bursa), CHINA APEX GP (HKEx), SOLUTN (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), ROHAS (Bursa), TIAN CHANG GP (HKEx), TECFAST (Bursa), Sinopipe (SGX), BSLCORP (Bursa), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), Metal Component (SGX), CHI P ENERGY (HKEx), KFM KINGDOM (HKEx), VOLCANO (Bursa), Combine Will (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), Miyoshi (SGX), TZ LIMITED (ASX), RESINTC (Bursa), MS GROUP HLDGS (HKEx), BABA (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days --0.020
-0.50 %
20 Days -+0.120
+3.11 %
Medium Term Return 3 Months -+0.280
+7.57 %
6 Months 0.440+0.600
+30.77 %
1 Year 16.140+0.620
+498.81 %
Long Term Return 2 Years 16.340+1.080
+600.69 %
3 Years 16.520+0.260
+451.08 %
5 Years 16.990+0.300
+469.84 %
Annualised Return Annualised --
+41.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 4.300 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -0.320 % Change From 1 Year High (%) -7.44
2 Years Range 2.040 - 4.300 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +95.10
Change From 2 Years High -0.320 % Change From 2 Years High (%) -7.44
5 Years Range 2.040 - 5.350 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +95.10
Change From 5 Years High -1.370 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prodigy Public Co. Ltd. engages in the manufacturing and distribution of polyethylene terephthalate packaging products. It operates through the following segments: Vegetable Oil, Drinking Water, Juice, and Seasoning Sauce. The Vegetable Oil segment manufactures for Thai Vegetable Oil Plc., which produces A-Ngoon vegetable oil; and for Thai Edible Oil Co., Ltd., which produces King rice bran oil. The Drinking Water segment is hired to produce bottled drinking water for modern trade, hospitals, commercial banks, and large restaurants. The Juice segment produces in Bangkok and vicinity without their own bottle-blowing machine. The Seasoning Sauce segment comprises of fish sauce, soy sauce, vinegar, and lime juice. The company was founded on April 23, 1992 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 3.960 3.980 3.940 3.980 153,300 3.9597
15 Jun 2021 3.960 4.000 3.940 3.960 288,700 3.9637
14 Jun 2021 3.960 3.980 3.940 3.960 141,600 3.9619
11 Jun 2021 3.920 3.980 3.900 3.960 814,100 3.9443
10 Jun 2021 3.980 4.020 3.940 3.960 260,700 3.9636
09 Jun 2021 4.000 4.020 3.960 4.000 106,200 3.9910
08 Jun 2021 4.040 4.040 3.900 4.000 292,700 3.9710
07 Jun 2021 4.000 4.040 3.980 3.980 188,300 4.0121
04 Jun 2021 4.080 4.080 4.020 4.020 313,400 4.0326
02 Jun 2021 4.100 4.100 4.000 4.000 950,100 4.0399
01 Jun 2021 3.900 4.020 3.900 3.980 469,800 3.9781
31 May 2021 3.920 3.940 3.900 3.940 243,800 3.9194
28 May 2021 3.900 3.920 3.880 3.900 176,200 3.9022
27 May 2021 3.880 3.880 3.860 3.880 250,600 3.8675
25 May 2021 3.840 3.900 3.840 3.880 111,700 3.8621
24 May 2021 3.880 3.880 3.820 3.860 496,300 3.8415
21 May 2021 3.880 3.880 3.860 3.880 87,400 3.8665
20 May 2021 3.860 3.900 3.840 3.880 241,600 3.8695
19 May 2021 3.900 3.900 3.840 3.860 252,800 3.8735
18 May 2021 3.880 3.960 3.840 3.900 282,100 3.8874
17 May 2021 3.880 3.880 3.780 3.840 534,900 3.8285
14 May 2021 3.740 3.880 3.740 3.880 566,700 3.8070
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
4.100 4.100 3.900 3.980 3,509,100 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
3.880 4.100 3.840 3.980 2,612,300 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
3.660 4.100 3.640 3.840 23,262,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.