Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDG PRODIGY
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 3.320 Change: -0.020 High: 3.340 Remarks: -
Change (%): -0.60 Low: 3.300
Open 3.300 Yesterday's Close 3.34
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 60 Sell Volume ('00) 200
Cumulative Volume ('00) 4,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24399 Trailing EPS (THB) e 0.31876 NAV (THB) b -
PE a 13.607 Trailing PE f 10.415 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 896.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 896.400
Piotroski F Score - Exchange Code PDG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.00 6-Month VWAP 3.497 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDG SET 896.400 - 10.415 - -
Industry Miscellaneous Manufacturing SET 12,633.364 1400.297 42.010 6.5233 0.173
Local Peer STGT SET 107,515.695 169.505 17.737 - -
Local Peer NER SET 6,622.000 12.289 11.901 - -
Local Peer TNR SET 3,990.000 39.859 31.088 4.1393 2.406
Local Peer SITHAI SET 1,815.640 - - 0.4429 7.463
Local Peer TRUBB SET 1,233.479 - - 1.3392 2.210
Local Peer COLOR SET 706.758 25.295 14.638 0.9663 2.911
Local Peer CPR SET 517.400 7.091 26.850 0.7333 5.769
Local Peer CEN SET 432.182 - - 0.1708 -
Local Peer UP SET 327.500 - - 0.6148 9.237
Global Peer PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Global Peer CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Global Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Global Peer BRADY CORP NYSE 2,371.849 21.108 21.890 2.6940 1.913
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), IAG HOLDINGS (HKEx), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), ENEVIS LTD (ASX), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.60 %
10 Days --0.220
-6.21 %
20 Days --0.220
-6.21 %
Medium Term Return 3 Months --0.060
-1.78 %
6 Months 10.400-
+313.25 %
1 Year 10.500+0.340
+363.76 %
Long Term Return 2 Years 10.700+0.120
+338.12 %
3 Years 10.920-0.520
+270.83 %
5 Years 11.390-0.520
+283.07 %
Annualised Return Annualised --
+30.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 3.800 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +62.75
Change From 1 Year High -0.480 % Change From 1 Year High (%) -12.63
2 Years Range 2.040 - 3.800 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +62.75
Change From 2 Years High -0.480 % Change From 2 Years High (%) -12.63
5 Years Range 2.040 - 5.350 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +62.75
Change From 5 Years High -2.030 % Change From 5 Years High (%) -37.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prodigy Public Co. Ltd. engages in the manufacturing and distribution of polyethylene terephthalate packaging products. It operates through the following segments: Vegetable Oil, Drinking Water, Juice, and Seasoning Sauce. The Vegetable Oil segment manufactures for Thai Vegetable Oil Plc., which produces A-Ngoon vegetable oil; and for Thai Edible Oil Co., Ltd., which produces King rice bran oil. The Drinking Water segment is hired to produce bottled drinking water for modern trade, hospitals, commercial banks, and large restaurants. The Juice segment produces in Bangkok and vicinity without their own bottle-blowing machine. The Seasoning Sauce segment comprises of fish sauce, soy sauce, vinegar, and lime juice. The company was founded on April 23, 1992 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.300 3.340 3.300 3.320 491,200 3.3207
26 Nov 2020 3.340 3.360 3.320 3.340 1,143,300 3.3394
25 Nov 2020 3.300 3.340 3.280 3.340 1,942,500 3.3192
24 Nov 2020 3.400 3.400 3.280 3.280 1,906,700 3.3289
23 Nov 2020 3.400 3.420 3.320 3.380 1,244,900 3.3556
20 Nov 2020 3.340 3.400 3.260 3.340 773,700 3.3387
19 Nov 2020 3.440 3.440 3.340 3.400 498,900 3.3827
18 Nov 2020 3.500 3.500 3.380 3.440 607,300 3.4503
17 Nov 2020 3.560 3.560 3.500 3.500 219,800 3.5004
16 Nov 2020 3.540 3.540 3.500 3.540 85,600 3.5096
13 Nov 2020 3.500 3.540 3.500 3.540 43,200 3.5118
12 Nov 2020 3.500 3.540 3.460 3.540 148,200 3.4897
11 Nov 2020 3.540 3.540 3.460 3.500 535,400 3.4925
10 Nov 2020 3.780 3.780 3.620 3.620 154,200 3.6584
09 Nov 2020 3.780 3.780 3.700 3.740 61,600 3.7306
06 Nov 2020 3.780 3.780 3.660 3.740 177,200 3.7253
05 Nov 2020 3.680 3.740 3.680 3.740 903,100 3.7106
04 Nov 2020 3.680 3.680 3.640 3.680 43,700 3.6568
03 Nov 2020 3.620 3.660 3.600 3.640 60,500 3.6481
02 Nov 2020 3.540 3.600 3.540 3.600 10,800 3.5665
30 Oct 2020 3.540 3.540 3.500 3.540 4,700 3.5196
29 Oct 2020 3.560 3.560 3.520 3.540 71,800 3.5512
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
3.540 3.560 3.260 3.320 8,913,900 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
3.540 3.600 3.260 3.540 2,137,900 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
3.480 3.560 3.260 3.540 4,389,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.