Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDG PRODIGY
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 4.140 Change: - High: 4.180 Remarks: -
Change (%): - Low: 4.140
Open 4.140 Yesterday's Close 4.14
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 167 Sell Volume ('00) 13
Cumulative Volume ('00) 772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36391 Trailing EPS (THB) e 0.24463 NAV (THB) b 2.1800
PE a 11.376 Trailing PE f 16.924 Price / NAV b 1.8991
Dividend (THB) d 0.319999 Cash In Hand (THB) g 0.9828 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d 7.729 Price / Cash In Hand g 4.212 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,117.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 852.449
Piotroski F Score 7 Exchange Code PDG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.20 6-Month VWAP 4.108 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDG SET 1,117.800 11.376 16.924 1.8991 7.729
Industry Miscellaneous Manufacturing SET 13,064.811 15.214 7.279 4.4352 3.423
Local Peer STGT SET 85,897.800 5.965 2.839 2.2246 8.733
Local Peer NER SET 11,396.000 13.272 8.263 2.6447 2.975
Local Peer SITHAI SET 3,848.072 - 152.776 1.0268 -
Local Peer TNR SET 3,540.000 31.768 19.819 2.8174 2.203
Local Peer TRUBB SET 1,995.373 82.572 7.738 0.7538 -
Local Peer COLOR SET 1,307.502 23.502 19.958 1.6741 2.252
Local Peer CPR SET 851.720 32.031 14.465 1.5172 1.869
Local Peer UP SET 617.500 - 25.802 1.1891 -
Global Peer PENTAIR PLC NYSE 12,809.599 35.721 26.996 5.6390 0.998
Global Peer CARLISLE COS INC NYSE 10,709.726 33.573 32.123 4.4294 1.013
Global Peer YETI HOLDINGS INC NYSE 8,394.669 53.881 41.849 21.8556 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,666.496 41.354 40.258 9.6827 0.336
Global Peer CRANE CO NYSE 5,439.000 30.050 15.536 3.1527 1.838
Global Peer CHINA LESSO HKEx 37,137.914 8.811 7.609 1.5047 4.146
Global Peer LCI INDUSTRIES NYSE 3,251.470 20.522 12.552 3.2970 2.166
Global Peer BRADY CORP NYSE 2,649.160 20.432 20.432 2.7509 1.730
Global Peer LATHAM GROUP INC NASDAQ 2,148.097 134.398 134.399 6.7113 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,065.980 109.449 81.073 5.8605 0.451
Other Global Peers JOHNSON ELEC H (HKEx), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), TONGDA GROUP (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), BSLCORP (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), RESINTC (Bursa), FAST (Bursa), BABA (Bursa), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), MS GROUP HLDGS (HKEx), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), MQTECH (Bursa), SC CREATIVE DEV (HKEx), ITP HOLDINGS (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.48 %
20 Days ---
Medium Term Return 3 Months 0.100+0.200
+7.61 %
6 Months 0.100+0.320
+10.99 %
1 Year 0.540+0.720
+36.84 %
Long Term Return 2 Years 16.340+1.060
+564.94 %
3 Years 16.540+0.540
+474.44 %
5 Years 17.010+0.540
+487.50 %
Annualised Return Annualised --
+42.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 4.640 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +26.99
Change From 1 Year High -0.500 % Change From 1 Year High (%) -10.78
2 Years Range 2.040 - 4.640 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +102.94
Change From 2 Years High -0.500 % Change From 2 Years High (%) -10.78
5 Years Range 2.040 - 5.350 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +102.94
Change From 5 Years High -1.210 % Change From 5 Years High (%) -22.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prodigy Public Co. Ltd. engages in the manufacturing and distribution of polyethylene terephthalate packaging products. It operates through the following segments: Vegetable Oil, Drinking Water, Juice, and Seasoning Sauce. The Vegetable Oil segment manufactures for Thai Vegetable Oil Plc., which produces A-Ngoon vegetable oil; and for Thai Edible Oil Co., Ltd., which produces King rice bran oil. The Drinking Water segment is hired to produce bottled drinking water for modern trade, hospitals, commercial banks, and large restaurants. The Juice segment produces in Bangkok and vicinity without their own bottle-blowing machine. The Seasoning Sauce segment comprises of fish sauce, soy sauce, vinegar, and lime juice. The company was founded on April 23, 1992 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 4.140 4.180 4.140 4.140 77,200 4.1556
23 Sep 2021 4.160 4.180 4.140 4.140 146,100 4.1606
22 Sep 2021 4.180 4.180 4.160 4.160 85,700 4.1713
21 Sep 2021 4.200 4.200 4.120 4.180 30,500 4.1536
20 Sep 2021 4.160 4.180 4.140 4.140 126,000 4.1650
17 Sep 2021 4.180 4.200 4.140 4.160 122,500 4.1643
16 Sep 2021 4.180 4.180 4.160 4.180 37,600 4.1642
15 Sep 2021 4.160 4.180 4.140 4.160 79,200 4.1623
14 Sep 2021 4.140 4.180 4.140 4.160 43,500 4.1634
13 Sep 2021 4.140 4.180 4.140 4.160 37,400 4.1519
10 Sep 2021 4.180 4.200 4.140 4.140 250,600 4.1539
09 Sep 2021 4.160 4.200 4.160 4.160 150,700 4.1668
08 Sep 2021 4.160 4.180 4.140 4.180 112,800 4.1613
07 Sep 2021 4.200 4.220 4.160 4.160 399,900 4.1921
06 Sep 2021 4.180 4.200 4.160 4.200 118,500 4.1806
03 Sep 2021 4.180 4.180 4.160 4.180 17,900 4.1716
02 Sep 2021 4.180 4.180 4.160 4.160 138,200 4.1640
01 Sep 2021 4.180 4.180 4.140 4.180 91,700 4.1680
31 Aug 2021 4.140 4.200 4.140 4.180 169,600 4.1665
30 Aug 2021 4.180 4.180 4.140 4.140 116,100 4.1493
27 Aug 2021 4.140 4.200 4.120 4.160 153,000 4.1748
26 Aug 2021 4.120 4.160 4.100 4.120 194,800 4.1177
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
4.140 4.200 4.120 4.140 785,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
4.180 4.200 4.120 4.140 1,566,000 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
4.580 4.580 4.120 4.160 14,875,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.