Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 27.300 Change: -3.170 High: 30.750 Remarks: -
Change (%): -10.40 Low: 26.500
Open 30.750 Yesterday's Close 30.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59239 Trailing EPS (USD) e 1.59239 NAV (USD) b 4.9663
PE a 17.144 Trailing PE f 17.144 Price / NAV b 5.4971
Dividend (USD) d - Cash In Hand (USD) g 1.6729 Issued & Paid-up Shares c 3,838,250
Dividend Yield (%) d - Price / Cash In Hand g 16.319 Treasury Shares h -
Market Cap (M) 104.784 Enterprise Value (M) 102.826
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.80 Free Float (%) 70.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 104.784 17.144 17.144 5.4971 -
Industry Medical/Nursing Services NASDAQ 1,967.546 - - 5.3928 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Local Peer AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Local Peer LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Local Peer NATERA INC NASDAQ 5,380.329 - - 17.6828 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,314.730 - - 13.5686 -
Local Peer NEOGENOMICS INC NASDAQ 3,965.577 495.310 - 6.0615 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,319.928 - - 6.4065 -
Local Peer ENSIGN GROUP INC NASDAQ 2,978.897 26.950 21.960 4.1605 0.346
Local Peer ACADIA HEALTHCARE NASDAQ 2,533.669 23.261 23.936 1.0121 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,186.444 - - 2.5190 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,843.646 - - 4.8614 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,499.205 59.405 49.280 3.0295 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Global Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Global Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Global Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Global Peer JXR HKEx 24,013.289 51.701 60.839 2.8943 0.685
Global Peer HEALIUS LTD ASX 2,217.908 - - 1.1484 -
Global Peer MEDNAX INC NYSE 1,434.047 - - 1.7349 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.120
-10.26 %
10 Days --3.460
-11.25 %
20 Days -+6.135
+28.99 %
Medium Term Return 3 Months -+9.910
+56.99 %
6 Months -+11.240
+69.99 %
1 Year -+12.480
+84.21 %
Long Term Return 2 Years -+16.100
+143.75 %
3 Years -+20.050
+276.55 %
5 Years -+24.840
+1009.76 %
Annualised Return Annualised --
+61.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.404 - 32.983 Change From 1 Year Low +15.896 % Change From 1 Year Low (%) +139.39
Change From 1 Year High -5.683 % Change From 1 Year High (%) -17.23
2 Years Range 8.010 - 32.983 Change From 2 Years Low +19.290 % Change From 2 Years Low (%) +240.82
Change From 2 Years High -5.683 % Change From 2 Years High (%) -17.23
5 Years Range 2.230 - 32.983 Change From 5 Years Low +25.070 % Change From 5 Years Low (%) +1124.22
Change From 5 Years High -5.683 % Change From 5 Years High (%) -17.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical device and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 30.750 30.750 26.500 27.300 65,781 -
21 Sep 2020 29.070 30.470 28.180 30.470 14,494 -
18 Sep 2020 30.370 30.385 28.520 28.770 31,962 -
17 Sep 2020 30.000 30.100 29.600 29.600 9,773 -
16 Sep 2020 30.220 30.990 30.100 30.420 9,583 -
15 Sep 2020 32.330 32.330 29.360 30.520 15,578 -
14 Sep 2020 28.800 31.680 28.800 31.420 30,116 -
11 Sep 2020 30.150 30.150 27.552 28.100 44,728 -
10 Sep 2020 31.750 31.750 30.020 30.050 19,524 -
09 Sep 2020 29.010 32.983 29.010 30.760 60,466 -
08 Sep 2020 29.180 30.000 26.750 28.700 23,240 -
04 Sep 2020 29.035 31.348 28.690 28.690 11,506 -
03 Sep 2020 30.140 30.140 28.150 28.250 10,908 -
02 Sep 2020 28.940 30.990 27.550 30.990 30,594 -
01 Sep 2020 28.000 29.450 27.250 29.450 37,768 -
31 Aug 2020 25.200 31.750 25.200 28.860 122,576 -
28 Aug 2020 23.000 26.520 23.000 25.000 67,466 -
27 Aug 2020 21.221 21.370 21.142 21.250 4,005 -
26 Aug 2020 21.000 21.303 20.990 21.165 4,033 -
25 Aug 2020 21.130 21.130 20.950 21.120 1,706 -
24 Aug 2020 21.225 21.500 21.130 21.130 2,411 -
21 Aug 2020 21.750 21.990 21.000 21.480 6,255 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
29.010 32.983 26.500 27.300 302,005 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
21.130 32.983 20.950 28.700 313,802 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
20.550 32.983 20.190 21.130 151,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.