Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 30.150 Change: +0.700 High: 30.150 Remarks: -
Change (%): +2.38 Low: 29.310
Open 29.470 Yesterday's Close 29.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67526 Trailing EPS (USD) e 1.68376 NAV (USD) b 5.5937
PE a 17.997 Trailing PE f 17.906 Price / NAV b 5.3900
Dividend (USD) d - Cash In Hand (USD) g 1.0618 Issued & Paid-up Shares c 3,648,380
Dividend Yield (%) d - Price / Cash In Hand g 28.395 Treasury Shares h -
Market Cap (M) 109.999 Enterprise Value (M) 120.336
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.10 Free Float (%) 70.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 109.999 17.997 17.906 5.3900 -
Industry Medical/Nursing Services NASDAQ 2,171.333 - - 6.5589 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Local Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Local Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Local Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Local Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Local Peer ENSIGN GROUP INC NASDAQ 4,756.104 27.899 26.595 5.4291 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,720.621 - 414.646 3.6546 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,769.934 - - 7.8245 -
Local Peer FULGENT GENETICS INC NASDAQ 2,762.165 12.632 6.597 3.4460 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,666.172 - - 12.0978 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Global Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Global Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), D (SET), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.01 %
10 Days -+1.330
+4.61 %
20 Days --1.150
-3.67 %
Medium Term Return 3 Months -+2.060
+7.33 %
6 Months --1.750
-5.49 %
1 Year -+10.220
+51.28 %
Long Term Return 2 Years -+16.330
+118.16 %
3 Years -+23.914
+383.48 %
5 Years -+25.040
+490.02 %
Annualised Return Annualised --
+42.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.290 - 42.600 Change From 1 Year Low +11.860 % Change From 1 Year Low (%) +64.84
Change From 1 Year High -12.450 % Change From 1 Year High (%) -29.23
2 Years Range 11.404 - 42.600 Change From 2 Years Low +18.746 % Change From 2 Years Low (%) +164.39
Change From 2 Years High -12.450 % Change From 2 Years High (%) -29.23
5 Years Range 3.800 - 42.600 Change From 5 Years Low +26.350 % Change From 5 Years Low (%) +693.42
Change From 5 Years High -12.450 % Change From 5 Years High (%) -29.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical device and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 29.470 30.150 29.310 30.150 7,999 -
27 Jul 2021 28.780 29.725 28.470 29.450 42,682 -
26 Jul 2021 28.310 29.910 28.310 29.620 19,735 -
23 Jul 2021 29.960 30.030 29.151 29.360 38,065 -
22 Jul 2021 29.250 30.330 29.250 29.850 35,285 -
21 Jul 2021 29.500 30.145 29.010 29.380 29,614 -
20 Jul 2021 28.090 29.580 28.090 29.010 14,119 -
19 Jul 2021 28.510 28.820 27.373 28.100 15,867 -
16 Jul 2021 29.140 29.530 28.501 29.150 46,266 -
15 Jul 2021 29.080 30.440 28.200 28.820 60,734 -
14 Jul 2021 29.000 29.580 28.430 28.800 13,389 -
13 Jul 2021 30.160 30.180 29.180 29.340 8,749 -
12 Jul 2021 30.265 30.800 29.810 30.080 6,245 -
09 Jul 2021 30.220 30.740 29.810 30.310 7,649 -
08 Jul 2021 30.210 30.700 29.800 30.030 2,809 -
07 Jul 2021 30.340 30.770 30.340 30.770 5,918 -
06 Jul 2021 31.100 31.299 30.150 30.150 8,929 -
02 Jul 2021 31.190 31.693 30.870 31.099 9,119 -
01 Jul 2021 30.560 31.900 30.550 31.300 30,068 -
30 Jun 2021 30.840 31.370 30.260 30.560 12,406 -
29 Jun 2021 29.885 31.110 29.670 30.550 9,175 -
28 Jun 2021 30.000 31.490 29.650 30.110 22,122 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
29.080 30.440 27.373 30.150 310,366 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
30.840 31.370 27.373 28.800 105,281 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
33.662 34.470 27.373 30.550 298,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.