Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,492.0 +182.2
HSCEI 10,544.1 +74.3
Jakarta 6,100.3 +12.5
Nikkei 225 28,909.2 +25.1
SSE Comp 3,561.3 +3.9
Shanghai A 3,732.9 +4.1
Shanghai B 250.8 +0.3
KOSPI 3,271.8 +7.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDC ENERGY INC PDC ENERGY INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 46.340 Change: +0.120 High: 46.880 Remarks: -
Change (%): +0.26 Low: 45.150
Open 46.240 Yesterday's Close 46.220000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.29311 Trailing EPS (USD) e -2.70190 NAV (USD) b 26.0490
PE a - Trailing PE f - Price / NAV b 1.7790
Dividend (USD) d - Cash In Hand (USD) g 0.5947 Issued & Paid-up Shares c 99,315,600
Dividend Yield (%) d - Price / Cash In Hand g 77.922 Treasury Shares h 51,094
Market Cap (M) 4,602.285 Enterprise Value (M) 5,997.911
Piotroski F Score 2 Exchange Code PDCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.10 Free Float (%) 97.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDC ENERGY INC NASDAQ 4,602.285 - - 1.7790 -
Industry Oil & Gas Production NASDAQ 1,941.685 - - 1.5599 1.015
Local Peer DIAMONDBACK ENERGY INC NASDAQ 16,530.456 - - 1.5488 1.435
Local Peer OASIS PETROLEUM INC NASDAQ 2,033.221 - 3.524 2.3512 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,926.514 - - 0.7529 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,461.182 - - 2.2994 -
Local Peer DORCHESTER MINERALS LP NASDAQ 573.257 27.089 23.843 6.5870 8.415
Local Peer BERRY CORPORATION NASDAQ 546.398 - - 0.7898 1.755
Local Peer NEXTDECADE CORPORATION NASDAQ 543.799 - - 11.0012 -
Local Peer PENN VIRGINIA CORP NASDAQ 366.976 - - 2.4308 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 156.917 - - 2.5242 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 134.928 - - 1.0561 -
Local Peer EPSILON ENERGY LTD NASDAQ 110.899 126.734 33.601 1.5518 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 93.726 - - 0.9797 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Global Peer CNOOC HKEx 401,381.025 14.313 14.313 0.7806 5.006
Global Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Global Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Global Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Global Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Global Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), SKE (SET), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.620
-5.35 %
10 Days --0.640
-1.36 %
20 Days -+6.790
+17.17 %
Medium Term Return 3 Months -+14.360
+44.90 %
6 Months -+27.620
+147.54 %
1 Year -+32.020
+223.60 %
Long Term Return 2 Years -+12.180
+35.66 %
3 Years --14.880
-24.31 %
5 Years --8.970
-16.22 %
Annualised Return Annualised --
-3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.601 - 49.920 Change From 1 Year Low +35.739 % Change From 1 Year Low (%) +337.14
Change From 1 Year High -3.580 % Change From 1 Year High (%) -7.17
2 Years Range 4.510 - 49.920 Change From 2 Years Low +41.830 % Change From 2 Years Low (%) +927.49
Change From 2 Years High -3.580 % Change From 2 Years High (%) -7.17
5 Years Range 4.510 - 84.880 Change From 5 Years Low +41.830 % Change From 5 Years Low (%) +927.49
Change From 5 Years High -38.540 % Change From 5 Years High (%) -45.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDC Energy, Inc. engages in the exploration and production of oil and natural gas. The firm acquires, explores, and develops properties for the production of crude oil, natural gas, and natural gas liquids. Its primary operations are located in the Wattenberg Field in Colorado and the Delaware Basin in Texas. The company was founded in 1969 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 46.240 46.880 45.150 46.340 802,258 -
21 Jun 2021 45.800 46.290 44.090 46.220 1,378,163 -
18 Jun 2021 44.040 45.935 43.540 45.210 2,186,964 -
17 Jun 2021 49.040 49.690 45.240 45.560 1,157,358 -
16 Jun 2021 48.780 49.470 48.080 48.910 739,529 -
15 Jun 2021 47.460 48.970 47.340 48.960 580,986 -
14 Jun 2021 48.700 49.920 47.310 47.490 763,360 -
11 Jun 2021 47.570 47.960 46.960 47.830 804,430 -
10 Jun 2021 47.270 47.480 45.380 47.180 1,092,871 -
09 Jun 2021 47.160 47.245 46.025 46.350 593,981 -
08 Jun 2021 46.890 47.470 45.280 46.980 641,196 -
07 Jun 2021 47.470 47.990 46.720 47.660 738,254 -
04 Jun 2021 47.060 47.380 45.270 47.190 727,214 -
03 Jun 2021 44.780 46.710 44.030 46.330 1,094,300 -
02 Jun 2021 45.410 46.430 43.620 44.990 891,560 -
01 Jun 2021 43.700 45.880 43.670 45.410 1,522,991 -
28 May 2021 41.840 42.510 41.280 42.220 745,162 -
27 May 2021 41.860 42.310 41.360 41.370 846,877 -
26 May 2021 39.550 41.440 39.350 41.350 947,253 -
25 May 2021 40.460 40.800 39.385 39.550 716,552 -
24 May 2021 41.090 41.090 39.930 40.380 513,666 -
21 May 2021 41.560 41.620 40.280 40.340 542,116 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
47.160 49.920 43.540 46.340 10,099,900 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
40.460 49.920 39.385 46.980 8,871,359 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
36.020 49.920 35.250 40.380 16,078,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.