Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDC ENERGY INC PDC ENERGY
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 50.660 Change: -0.170 High: 53.300 Remarks: -
Change (%): -0.33 Low: 49.912
Open 51.850 Yesterday's Close 50.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 732,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.34161 Trailing EPS (USD) e -1.35360 NAV (USD) b 24.9839
PE a - Trailing PE f - Price / NAV b 2.0277
Dividend (USD) d - Cash In Hand (USD) g 1.1124 Issued & Paid-up Shares c 98,659,600
Dividend Yield (%) d - Price / Cash In Hand g 45.541 Treasury Shares h 20,000
Market Cap (M) 4,998.095 Enterprise Value (M) 6,345.617
Piotroski F Score 2 Exchange Code PDCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.46 Free Float (%) 98.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDC ENERGY INC NASDAQ 4,998.095 - - 2.0277 -
Industry Oil & Gas Production NASDAQ 2,219.245 - - 1.7721 0.887
Local Peer DIAMONDBACK ENERGY INC NASDAQ 19,781.960 - - 1.8105 1.199
Local Peer OASIS PETROLEUM INC NASDAQ 2,157.713 - 2.903 2.5808 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,888.683 - - 0.7441 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,646.572 - - 2.4742 -
Local Peer DORCHESTER MINERALS LP NASDAQ 699.245 33.042 17.990 6.6797 6.899
Local Peer BERRY CORPORATION NASDAQ 688.027 - - 1.0138 1.394
Local Peer NEXTDECADE CORPORATION NASDAQ 382.181 - - 10.8787 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 186.433 - - 1.3673 -
Local Peer EPSILON ENERGY LTD NASDAQ 130.826 149.503 38.689 1.8519 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 129.023 - 492.456 1.3834 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 122.135 - - 1.8652 -
Local Peer U.S.ENERGY CORP NASDAQ 18.331 - - 1.2658 -
Other Local Peers MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 99,761.460 - 53.896 2.2532 1.809
Global Peer EOG RESOURCES INC NYSE 52,144.447 - 27.751 2.4972 1.679
Global Peer CNOOC LIMITED HKEx 392,898.000 14.011 6.933 0.7156 5.114
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,280.872 - 15.559 1.8202 2.984
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,335.133 - 139.564 2.0468 0.781
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 30,747.894 - - 3.6251 2.484
Global Peer HESS CORPORATION NYSE 27,607.348 - - 5.0305 1.112
Global Peer DEVON ENERGY CORP NYSE 27,432.040 - 102.742 3.2661 0.877
Global Peer CONTINENTAL RESOURCES INC NYSE 19,178.916 - 50.866 2.9120 0.095
Global Peer WOODSIDE PETROLEUM ASX 24,150.822 - 51.950 1.4661 2.050
Other Global Peers MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), GRAND GULF ENERGY LIMITED (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA RESOURCES INC (HKEx), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MESA ROYALTY TRUST (NYSE), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+1.73 %
10 Days -+3.910
+8.36 %
20 Days -+9.000
+21.60 %
Medium Term Return 3 Months -+13.370
+35.85 %
6 Months -+17.440
+52.50 %
1 Year -+37.900
+297.02 %
Long Term Return 2 Years -+29.580
+140.32 %
3 Years -+4.890
+10.68 %
5 Years --11.410
-18.38 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.610 - 51.810 Change From 1 Year Low +40.050 % Change From 1 Year Low (%) +377.47
Change From 1 Year High -1.150 % Change From 1 Year High (%) -2.22
2 Years Range 4.510 - 51.810 Change From 2 Years Low +46.150 % Change From 2 Years Low (%) +1023.28
Change From 2 Years High -1.150 % Change From 2 Years High (%) -2.22
5 Years Range 4.510 - 84.880 Change From 5 Years Low +46.150 % Change From 5 Years Low (%) +1023.28
Change From 5 Years High -34.220 % Change From 5 Years High (%) -40.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDC Energy, Inc. engages in the exploration and production of oil and natural gas. The firm acquires, explores, and develops properties for the production of crude oil, natural gas, and natural gas liquids. Its primary operations are located in the Wattenberg Field in Colorado and the Delaware Basin in Texas. The company was founded in 1969 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 51.850 53.300 49.912 50.660 732,396 -
15 Oct 2021 51.600 51.600 50.680 50.830 654,196 -
14 Oct 2021 50.880 50.960 49.610 50.530 796,825 -
13 Oct 2021 48.950 49.715 48.220 49.440 671,663 -
12 Oct 2021 49.480 50.740 48.920 49.800 669,405 -
11 Oct 2021 49.640 50.910 49.191 49.610 912,072 -
08 Oct 2021 48.440 49.890 48.200 48.530 859,326 -
07 Oct 2021 45.825 47.630 45.351 47.560 1,474,904 -
06 Oct 2021 45.380 45.890 43.900 44.980 838,088 -
05 Oct 2021 46.910 47.710 45.450 46.750 1,247,979 -
04 Oct 2021 44.465 46.540 44.000 46.280 2,022,625 -
01 Oct 2021 45.760 46.400 43.220 43.380 1,867,499 -
30 Sep 2021 47.690 48.136 46.320 47.390 1,241,165 -
29 Sep 2021 49.010 49.270 47.880 47.930 984,733 -
28 Sep 2021 51.380 51.810 49.120 49.160 874,585 -
27 Sep 2021 48.330 50.500 48.330 50.450 832,546 -
24 Sep 2021 46.540 47.455 46.210 46.990 525,109 -
23 Sep 2021 44.890 47.070 44.570 46.970 1,022,886 -
22 Sep 2021 43.010 45.200 43.010 44.560 994,970 -
21 Sep 2021 42.960 43.430 41.270 41.660 611,045 -
20 Sep 2021 42.110 43.380 41.610 42.400 866,377 -
17 Sep 2021 45.540 45.980 43.790 44.050 2,089,927 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
46.910 53.300 43.900 50.660 8,856,854 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
42.960 53.300 41.270 46.280 10,977,163 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
37.300 53.300 37.300 42.400 15,924,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.