Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCTEL INC PCTEL
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 7.000 Change: +0.020 High: 7.070 Remarks: -
Change (%): +0.29 Low: 6.865
Open 6.940 Yesterday's Close 6.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18404 Trailing EPS (USD) e 0.18442 NAV (USD) b 3.7511
PE a 38.035 Trailing PE f 37.958 Price / NAV b 1.8661
Dividend (USD) d 0.218372 Cash In Hand (USD) g 0.6892 Issued & Paid-up Shares c 18,566,700
Dividend Yield (%) d 3.120 Price / Cash In Hand g 10.157 Treasury Shares h -
Market Cap (M) 129.967 Enterprise Value (M) 96.726
Piotroski F Score 5 Exchange Code PCTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.44 Free Float (%) 83.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCTEL INC NASDAQ 129.967 38.035 37.958 1.8661 3.120
Industry Specialty Telecommunications NASDAQ 1,760.215 166.596 40.962 15.0160 1.535
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,120.072 12.032 4.569 4.6977 -
Local Peer REMARK HOLDINGS INC NASDAQ 190.841 - - -13.9620 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+4.01 %
10 Days -+0.490
+7.53 %
20 Days -+0.230
+3.40 %
Medium Term Return 3 Months --0.686
-8.93 %
6 Months -+0.349
+5.25 %
1 Year -+0.861
+14.03 %
Long Term Return 2 Years -+2.632
+60.26 %
3 Years -+1.315
+23.13 %
5 Years 0.210+3.025
+81.38 %
Annualised Return Annualised --
+12.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.788 - 10.887 Change From 1 Year Low +2.212 % Change From 1 Year Low (%) +46.19
Change From 1 Year High -3.887 % Change From 1 Year High (%) -35.70
2 Years Range 3.786 - 10.887 Change From 2 Years Low +3.214 % Change From 2 Years Low (%) +84.90
Change From 2 Years High -3.887 % Change From 2 Years High (%) -35.70
5 Years Range 3.543 - 10.887 Change From 5 Years Low +3.457 % Change From 5 Years Low (%) +97.59
Change From 5 Years High -3.887 % Change From 5 Years High (%) -35.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCTEL, Inc. engages in the provision of antennas and wireless network testing solutions. It designs and manufactures precision antennas and provides test and measurement products that improve the performance of wireless networks globally. The firm's products include combination antennas, WiFi/Bluetooth/BLE, LMR/TETRA/P25, /GNSS/GPS, cellular(5G, LTE, CBRS, 3G, 2G), custom antennas, and Mounts, Cable, and Accessories. The company was founded in March 1994 and is headquartered in Bloomingdale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 6.940 7.070 6.865 7.000 61,686 -
15 Jun 2021 7.090 7.150 6.950 6.980 105,813 -
14 Jun 2021 6.650 7.110 6.650 7.080 128,125 -
11 Jun 2021 6.620 6.710 6.600 6.680 72,267 -
10 Jun 2021 6.810 6.870 6.720 6.730 55,539 -
09 Jun 2021 6.890 6.960 6.800 6.820 71,191 -
08 Jun 2021 6.770 6.900 6.770 6.870 86,274 -
07 Jun 2021 6.620 6.800 6.590 6.770 88,352 -
04 Jun 2021 6.530 6.700 6.460 6.640 96,064 -
03 Jun 2021 6.480 6.570 6.460 6.510 129,559 -
02 Jun 2021 6.655 6.655 6.430 6.530 110,379 -
01 Jun 2021 6.640 6.670 6.500 6.540 71,873 -
28 May 2021 6.670 6.680 6.550 6.590 54,896 -
27 May 2021 6.570 6.690 6.570 6.630 54,556 -
26 May 2021 6.610 6.660 6.530 6.570 89,351 -
25 May 2021 6.720 6.760 6.600 6.610 69,602 -
24 May 2021 6.700 6.770 6.650 6.690 85,082 -
21 May 2021 6.790 6.830 6.650 6.670 75,737 -
20 May 2021 6.640 6.800 6.630 6.770 71,304 -
19 May 2021 6.520 6.680 6.440 6.630 98,288 -
18 May 2021 6.650 6.740 6.590 6.590 49,303 -
17 May 2021 6.660 6.740 6.580 6.650 64,735 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
6.480 7.150 6.460 7.000 894,870 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
6.520 7.150 6.440 6.530 781,068 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
6.446 7.150 6.396 6.590 2,253,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.