Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCTEL INC PCTEL
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 6.320 Change: - High: 6.350 Remarks: -
Change (%): - Low: 6.280
Open 6.310 Yesterday's Close 6.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18676 Trailing EPS (USD) e 0.11275 NAV (USD) b 3.7725
PE a 33.840 Trailing PE f 56.051 Price / NAV b 1.6753
Dividend (USD) d 0.221598 Cash In Hand (USD) g 0.4605 Issued & Paid-up Shares c 18,296,400
Dividend Yield (%) d 3.506 Price / Cash In Hand g 13.724 Treasury Shares h -
Market Cap (M) 115.633 Enterprise Value (M) 86.658
Piotroski F Score 5 Exchange Code PCTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.62 Free Float (%) 83.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCTEL INC NASDAQ 115.633 33.840 56.051 1.6753 3.506
Industry Telecommunications Equipment NASDAQ 74,135.116 41.392 27.000 27.5941 0.660
Local Peer APPLE INC NASDAQ 2,428,616.984 42.302 27.979 37.7822 0.556
Local Peer QUALCOMM INC NASDAQ 151,016.640 29.053 16.408 18.4685 1.902
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Local Peer GARMIN LTD NASDAQ 33,198.624 33.455 28.040 5.9451 1.385
Local Peer VIASAT INC NASDAQ 4,031.458 1,092.173 121.988 1.5387 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,807.778 - - 40.7528 -
Local Peer INTERDIGITAL INC NASDAQ 2,121.554 47.355 71.618 3.0128 2.034
Local Peer INFINERA CORP NASDAQ 1,712.549 - - 4.5475 -
Local Peer AUDIOCODES NASDAQ 1,093.803 40.143 32.575 5.1913 0.815
Local Peer ADTRAN INC NASDAQ 948.898 399.020 53.985 2.5269 1.830
Local Peer HARMONIC INC NASDAQ 916.254 - - 3.4275 -
Local Peer INSEEGO CORP NASDAQ 729.490 - - -81.8287 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 545,444.108 23.846 15.562 3.3427 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,669.067 - - 1.8742 -
Global Peer UBIQUITI INC NYSE 19,092.911 30.966 30.966 7,071.5278 0.524
Global Peer ZTE HKEx 119,461.537 24.957 24.957 2.3271 0.927
Global Peer CIENA CORP NYSE 8,059.407 22.307 17.455 2.7561 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer CALIX INC NYSE 3,301.802 98.608 38.522 9.5529 -
Global Peer VTECH HOLDINGS HKEx 15,122.478 8.448 8.448 2.6606 11.764
Global Peer AVAYA HOLDINGS CORP NYSE 1,709.510 - 155.410 5.1337 -
Global Peer PLANTRONICS INC NYSE 1,172.737 - - -10.4193 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.64 %
10 Days --0.190
-2.92 %
20 Days --0.410
-6.09 %
Medium Term Return 3 Months --0.427
-6.33 %
6 Months --0.813
-11.40 %
1 Year -+0.681
+12.08 %
Long Term Return 2 Years --1.555
-19.75 %
3 Years -+2.113
+50.23 %
5 Years 0.160+1.739
+41.45 %
Annualised Return Annualised --
+7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.751 - 10.802 Change From 1 Year Low +1.569 % Change From 1 Year Low (%) +33.04
Change From 1 Year High -4.481 % Change From 1 Year High (%) -41.49
2 Years Range 3.756 - 10.802 Change From 2 Years Low +2.564 % Change From 2 Years Low (%) +68.26
Change From 2 Years High -4.481 % Change From 2 Years High (%) -41.49
5 Years Range 3.515 - 10.802 Change From 5 Years Low +2.805 % Change From 5 Years Low (%) +79.81
Change From 5 Years High -4.481 % Change From 5 Years High (%) -41.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCTEL, Inc. engages in the provision of antennas and wireless network testing solutions. It designs and manufactures precision antennas and provides test and measurement products that improve the performance of wireless networks globally. The firm's products include combination antennas, WiFi/Bluetooth/BLE, LMR/TETRA/P25, /GNSS/GPS, cellular(5G, LTE, CBRS, 3G, 2G), custom antennas, and Mounts, Cable, and Accessories. The company was founded in March 1994 and is headquartered in Bloomingdale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 6.310 6.350 6.280 6.320 16,466 -
23 Sep 2021 6.340 6.400 6.220 6.320 65,329 -
22 Sep 2021 6.290 6.370 6.280 6.300 32,499 -
21 Sep 2021 6.280 6.390 6.270 6.280 30,890 -
20 Sep 2021 6.310 6.310 6.250 6.280 38,512 -
17 Sep 2021 6.370 6.440 6.340 6.390 55,504 -
16 Sep 2021 6.430 6.440 6.340 6.400 70,849 -
15 Sep 2021 6.480 6.487 6.400 6.440 90,302 -
14 Sep 2021 6.540 6.540 6.430 6.510 37,686 -
13 Sep 2021 6.520 6.576 6.380 6.510 52,520 -
10 Sep 2021 6.560 6.590 6.460 6.510 31,916 -
09 Sep 2021 6.540 6.550 6.490 6.530 35,583 -
08 Sep 2021 6.690 6.730 6.490 6.540 22,228 -
07 Sep 2021 6.710 6.755 6.520 6.660 35,368 -
03 Sep 2021 6.780 6.800 6.620 6.700 38,378 -
02 Sep 2021 6.760 6.800 6.620 6.740 52,517 -
01 Sep 2021 6.670 6.800 6.630 6.750 30,036 -
31 Aug 2021 6.740 6.770 6.630 6.630 28,045 -
30 Aug 2021 6.720 6.790 6.700 6.730 36,734 -
27 Aug 2021 6.630 6.790 6.591 6.670 49,393 -
26 Aug 2021 6.580 6.740 6.528 6.660 64,889 -
25 Aug 2021 6.550 6.630 6.501 6.540 31,530 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
6.520 6.576 6.220 6.320 490,557 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
6.630 6.790 6.220 6.510 360,198 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
6.489 6.628 6.220 6.660 1,462,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.