Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROCESSA PHARMACEUTICALS INC PROCESSA PHARMACEUTICALS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 5.640 Change: +0.240 High: 5.700 Remarks: -
Change (%): +4.44 Low: 5.220
Open 5.460 Yesterday's Close 5.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36580 Trailing EPS (USD) e -0.56414 NAV (USD) b 0.5231
PE a - Trailing PE f - Price / NAV b 10.7819
Dividend (USD) d - Cash In Hand (USD) g 0.0308 Issued & Paid-up Shares c 10,565,600
Dividend Yield (%) d - Price / Cash In Hand g 183.117 Treasury Shares h -
Market Cap (M) 59.590 Enterprise Value (M) 61.056
Piotroski F Score 1 Exchange Code PCSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROCESSA PHARMACEUTICALS INC NASDAQ 59.590 - - 10.7819 -
Industry Industrial Machinery NASDAQ 8,788.671 38.573 36.768 7.8806 0.114
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Local Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Local Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Local Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Local Peer KORNIT DIGITAL LTD NASDAQ 3,625.483 356.598 - 7.1426 -
Local Peer AAON INC NASDAQ 3,441.187 64.068 45.197 9.9776 0.484
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,151.459 33.249 33.981 3.8880 0.854
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,628.716 27.025 72.465 2.7708 0.708
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), JCY (Bursa), SUN.KING TECH (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), AT (Bursa), CRCCE (HKEx), KGB (Bursa), NOTION (Bursa), CBIP (Bursa), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), SHINELONG (HKEx), FBR LTD (ASX), World Precision (SGX), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), VEEM LTD (ASX), ASIA TELE-NET (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), KOBAY (Bursa), ESCERAM (Bursa), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), HAINA INTEL (HKEx), EMETALL (Bursa), PRESTAR (Bursa), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), FUTEX HLDGS (HKEx), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), UEC (SET), Federal Int (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Tira Austenite Tbk (IDX), APB (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), Jubilee (SGX), FVC (SET), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+22.61 %
10 Days -+1.390
+32.71 %
20 Days -+1.480
+35.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 5.940 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +65.88
Change From 1 Year High -0.300 % Change From 1 Year High (%) -5.05
2 Years Range 3.400 - 5.940 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +65.88
Change From 2 Years High -0.300 % Change From 2 Years High (%) -5.05
5 Years Range 3.400 - 5.940 Change From 5 Years Low +2.240 % Change From 5 Years Low (%) +65.88
Change From 5 Years High -0.300 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Processa Pharmaceuticals, Inc. engages in the discovery, development, and commercialization of drug products for the treatment of serious medical conditions. Its product pipeline is PCS499, which is use for the treatment of Necrobiosis Lipoidica. The company was founded by David Young, Patrick Lin, Sian E. Bigora, Wendy Guy, and Chang Rung Chen on October 2, 2017 and is headquartered in Hanover, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 5.460 5.700 5.220 5.640 9,211 -
24 Nov 2020 5.710 5.940 5.300 5.400 32,461 -
23 Nov 2020 5.350 5.850 5.285 5.600 53,740 -
20 Nov 2020 4.720 5.450 4.650 5.350 184,890 -
19 Nov 2020 4.610 4.610 4.422 4.560 10,040 -
18 Nov 2020 4.452 4.600 4.452 4.600 39,885 -
17 Nov 2020 4.510 4.510 4.310 4.480 14,614 -
16 Nov 2020 4.300 4.550 4.250 4.500 19,877 -
13 Nov 2020 4.222 4.310 4.222 4.270 10,477 -
12 Nov 2020 4.290 4.300 4.200 4.210 28,053 -
11 Nov 2020 4.320 4.320 4.170 4.250 13,525 -
10 Nov 2020 4.220 4.330 4.185 4.260 18,746 -
09 Nov 2020 4.300 4.300 4.130 4.170 16,983 -
06 Nov 2020 4.300 4.300 4.220 4.260 13,213 -
05 Nov 2020 4.190 4.350 4.190 4.250 31,559 -
04 Nov 2020 4.200 4.275 4.110 4.190 19,487 -
03 Nov 2020 4.190 4.200 4.135 4.190 13,583 -
02 Nov 2020 4.100 4.350 4.050 4.160 34,066 -
30 Oct 2020 4.290 4.290 4.050 4.110 19,347 -
29 Oct 2020 4.165 4.350 4.165 4.200 17,591 -
28 Oct 2020 4.230 4.250 4.137 4.160 21,276 -
27 Oct 2020 4.160 4.460 4.150 4.170 29,864 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
4.290 5.940 4.200 5.640 403,248 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
4.165 5.940 4.165 4.250 198,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.