Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,395.7 -30.9
HSCEI 9,383.7 -35.5
Jakarta 6,202.4 +43.4
Nikkei 225 27,699.5 +115.4
SSE Comp 3,481.3 +4.1
Shanghai A 3,648.7 +4.3
Shanghai B 260.6 +0.6
KOSPI 3,285.5 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERIPHAS CAPITAL PARTNERING CORP PERIPHAS CAPITAL PARTNERING CORP. CLASS A
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 24.360 Change: - High: 24.360 Remarks: -
Change (%): - Low: 24.360
Open 24.360 Yesterday's Close 24.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29087 Trailing EPS (USD) e -0.29087 NAV (USD) b 22.8777
PE a - Trailing PE f - Price / NAV b 1.0648
Dividend (USD) d - Cash In Hand (USD) g 0.0613 Issued & Paid-up Shares c 16,805,600
Dividend Yield (%) d - Price / Cash In Hand g 397.390 Treasury Shares h -
Market Cap (M) 432.478 Enterprise Value (M) 431.390
Piotroski F Score - Exchange Code PCPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERIPHAS CAPITAL PARTNERING CORP NYSE 432.478 - - 1.0648 -
Industry Financial Conglomerates NYSE 1,928.769 26.122 16.904 1.0242 1.622
Local Peer CITIGROUP INC NYSE 141,634.266 14.337 6.811 0.7691 2.999
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,674.309 17.888 15.229 0.7833 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,360.600 - 14.842 0.6782 4.432
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,559.234 6.223 5.019 - 4.918
Local Peer EQUITABLE HOLDINGS INC NYSE 13,006.651 - - 1.4245 2.237
Local Peer DIGITALOCEAN HLDGS INC NYSE 6,265.904 - - 7.4143 -
Local Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,597.692 - - 9.5029 -
Local Peer HIPPO HOLDINGS INC NYSE 5,536.811 - - - -
Local Peer BURFORD CAPITAL LTD NYSE 4,959.292 28.883 28.884 2.9175 0.499
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,024.000 - 11.992 1.2373 -
Local Peer CANNAE HOLDINGS INC NYSE 2,968.705 1.662 3.279 0.8374 -
Local Peer INSTRUCTURE HLDGS INC NYSE 2,776.925 - - 2.6271 -
Other Local Peers E2OPEN PARENT HOLDINGS INC (NYSE), DOMA HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,037.817 18.874 18.874 2.4963 2.961
Global Peer LUCID GROUP INC NASDAQ 36,629.371 - - 37.1227 -
Global Peer SHIMAO SERVICES HKEx 42,125.945 54.100 54.100 5.5102 0.617
Global Peer BLUE MOON GROUP HKEx 39,901.152 30.473 30.473 3.4164 0.994
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,843.609 219.830 191.098 47.9898 -
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 4,031.802 - - 17.8336 -
Global Peer MATTERPORT INC NASDAQ 3,484.181 - - 12.1900 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,138.351 - - 8.5327 -
Global Peer NETWEALTH GROUP LTD ASX 3,803.327 87.112 74.950 44.3812 0.919
Global Peer KEYMED BIO-B HKEx 18,742.312 - - -14.4425 -
Other Global Peers SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), ROVER GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), METRICS MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CONX CORP (NASDAQ), MARKETWISE INC (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), BETTERLIFE HLDG (HKEx), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), COLICITY INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ASIA FINANCIAL (HKEx), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PENTAMASTER-4K (HKEx), 890 5TH AVENUE PARTNERS INC (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), POWERED BRANDS (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), AF ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), JLOGO HLDGS (HKEx), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), OTR ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), CB GLOBAL (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), MIGHTY CRAFT LTD (ASX), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PANGAEA CONNECT (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), MOG HOLDINGS (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), SALTER BROTHERS EM (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), SPK ACQUISITION CORP (NASDAQ), CEN (SET), AERISON GROUP LTD (ASX), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), KANGLI INT HLDG (HKEx), CHINA TANGSHANG (HKEx), DUXTON BROADACRE FARMS LTD (ASX), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), WAN LEADER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), MAGNA (Bursa), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOLDEN PONDER (HKEx), RISECOMM GP (HKEx), RL (Bursa), MILAN STATION (HKEx), BDB (Bursa), ANEKA (Bursa), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC (Bursa), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), KIDSLAND INTL (HKEx), MIJI INTL HLDGS (HKEx), Sinopipe (SGX), VICON HOLDINGS (HKEx), Axington (SGX), LAI SI ENT (HKEx), OVH (Bursa), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), HNA TECH INV (HKEx), HG Metal (SGX), FINTEC-PA (Bursa), China Env (SGX), G & M HLDGS (HKEx), NNK (HKEx), ECP EMERGING GROWTH LTD (ASX), ORIENTAL EXPL (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), Charnic Capital Tbk. (IDX), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), CORE ECON INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIRIN GROUP (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), VONGROUP (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), A1 INVESTMENTS & RESOURCES LTD (ASX), ZACD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), DYNAFNT (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.74 %
10 Days -+0.240
+1.00 %
20 Days --0.330
-1.34 %
Medium Term Return 3 Months --0.140
-0.57 %
6 Months --1.850
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.350 - 26.490 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +4.33
Change From 1 Year High -2.130 % Change From 1 Year High (%) -8.04
2 Years Range 23.350 - 26.490 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +4.33
Change From 2 Years High -2.130 % Change From 2 Years High (%) -8.04
5 Years Range 23.350 - 26.490 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +4.33
Change From 5 Years High -2.130 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Periphas Capital Partnering Corp. operates as a blank check company. It is formed for the purpose of identifying a company to partner with in order to effectuate a merger, share exchange, asset acquisition, share purchase, reorganization or similar partnering transaction with one or more businesses . The company was founded by Sanjeev Kishen Mehra in 2017 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 24.360 24.360 24.360 24.360 - -
03 Aug 2021 24.200 24.360 24.200 24.360 840 -
02 Aug 2021 24.150 24.150 24.150 24.150 - -
30 Jul 2021 24.250 24.250 24.150 24.150 1,129 -
29 Jul 2021 24.180 24.180 24.180 24.180 28,116 -
28 Jul 2021 24.158 24.158 24.158 24.158 - -
27 Jul 2021 24.070 24.158 24.050 24.158 10,094 -
26 Jul 2021 24.174 24.174 24.174 24.174 - -
23 Jul 2021 24.174 24.174 24.174 24.174 108 -
22 Jul 2021 24.120 24.120 24.120 24.120 - -
21 Jul 2021 24.120 24.120 24.120 24.120 - -
20 Jul 2021 24.120 24.120 24.120 24.120 - -
19 Jul 2021 24.120 24.120 24.120 24.120 205 -
16 Jul 2021 24.090 24.090 24.090 24.090 - -
15 Jul 2021 24.090 24.090 24.090 24.090 143,859 -
14 Jul 2021 24.250 24.250 24.090 24.090 25,877 -
13 Jul 2021 24.100 24.100 24.100 24.100 804 -
12 Jul 2021 24.100 24.230 24.000 24.230 32,429 -
09 Jul 2021 24.540 24.540 24.540 24.540 2,503 -
08 Jul 2021 24.690 24.690 24.690 24.690 - -
07 Jul 2021 24.690 24.690 24.690 24.690 117 -
06 Jul 2021 24.390 24.390 24.320 24.320 27,296 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
24.120 24.360 24.050 24.360 40,287 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
24.690 24.690 24.050 24.120 205,677 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
24.610 24.610 24.050 24.690 40,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.