Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,443.7
    -87.9 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTLATCHDELTIC CORPORATION POTLATCHDELTIC CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 44.650 Change: +0.310 High: 44.800 Remarks: -
Change (%): +0.70 Low: 43.967
Open 44.320 Yesterday's Close 44.339999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.83236 Trailing EPU (USD) e 0.26573 NAV (USD) b 16.8305
PE a 53.643 Trailing PE f 168.025 Price / NAV b 2.6529
Distribution (USD) d 1.608367 Cash In Hand (USD) g 1.2111 Issued & Paid-up Units c 66,871,300
Distribution Yield (%) d 3.602 Price / Cash In Hand g 36.867 Treasury Shares h n.a.
Market Cap (M) 2,985.804 Enterprise Value (M) 3,679.655
Piotroski F Score 5 Exchange Code PCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.15 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POTLATCHDELTIC CORPORATION NASDAQ 2,985.804 53.643 168.025 2.6529 3.602
Industry Real Estate Investment Trusts NASDAQ 6,419.901 50.111 406.464 4.0005 2.953
Local Peer EQUINIX INC NASDAQ 70,110.656 138.163 140.801 6.7490 1.197
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,844.372 237.052 - -8.0939 0.237
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,148.905 73.522 74.482 8.9622 0.471
Local Peer CYRUSONE INC NASDAQ 9,933.036 244.056 509.386 4.0367 2.219
Local Peer GAMING & LEISURE P NASDAQ 8,469.230 21.699 20.483 4.0277 6.946
Local Peer AGNC INVESTMENT CORP NASDAQ 7,571.465 11.005 - 1.0271 12.971
Local Peer REGENCY CENTERS CORP NASDAQ 7,096.912 29.641 78.014 1.1593 5.511
Local Peer LAMAR ADVERTISING CO NASDAQ 6,561.446 17.633 23.913 5.8408 5.882
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,186.195 46.179 24.919 0.9479 11.593
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,798.919 57.839 63.174 2.3872 3.280
Local Peer UNITI GROUP INC NASDAQ 2,022.428 201.586 - -1.2058 3.515
Local Peer CARETRUST REIT INC NASDAQ 1,800.807 39.095 37.064 1.9629 4.753
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 114,268.325 60.530 59.440 31.5633 1.465
Global Peer PROLOGIS INC NYSE 77,622.354 49.348 44.704 2.4178 1.720
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,545.619 85.518 85.024 7.4848 2.588
Global Peer DIGITAL REALTY TRUST INC NYSE 42,570.765 73.428 60.674 3.0158 1.760
Global Peer PUBLIC STORAGE NYSE 34,829.498 22.980 23.842 48.1944 0.748
Global Peer WELLTOWER INC NYSE 23,861.271 49.260 78.821 1.4869 5.983
Global Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,152.100 62.089 56.158 2.3488 2.181
Global Peer SIMON PROPERTY GROUP INC NYSE 21,908.554 10.499 11.094 10.4479 11.427
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,654.872 27.624 27.614 1.9921 3.949
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), Mapletree Log Tr (SGX), CUBESMART (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CPNREIT (SET), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), WHART (SET), CENTURIA INDUSTRIA (ASX), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CapitaR China Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNLIGHT REIT (HKEx), REDWOOD TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), First Reit (SGX), APN INDUSTRIA REIT (ASX), GVREIT (SET), CPTGF (SET), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+2.81 %
10 Days -+0.550
+1.25 %
20 Days -+5.990
+15.49 %
Medium Term Return 3 Months 0.400+10.070
+30.28 %
6 Months 0.800+4.370
+12.84 %
1 Year 1.600+8.120
+26.61 %
Long Term Return 2 Years 3.200-0.600
+5.75 %
3 Years 4.775-2.700
+4.38 %
5 Years 7.775+8.690
+45.79 %
Annualised Return Annualised --
+7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.400 - 45.420 Change From 1 Year Low +22.250 % Change From 1 Year Low (%) +99.33
Change From 1 Year High -0.770 % Change From 1 Year High (%) -1.70
2 Years Range 22.400 - 48.700 Change From 2 Years Low +22.250 % Change From 2 Years Low (%) +99.33
Change From 2 Years High -4.050 % Change From 2 Years High (%) -8.32
5 Years Range 22.400 - 56.350 Change From 5 Years Low +22.250 % Change From 5 Years Low (%) +99.33
Change From 5 Years High -11.700 % Change From 5 Years High (%) -20.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PotlatchDeltic Corp. operates as a real estate investment trust. The firm engages in the ownership and management of acres of timberlands. It operates through the following segments: Resource, Wood Products and Real Estate. The Resource segment includes planting and harvesting trees, building and maintaining roads, hunting leases, recreation permits, biomass production and carbon sequestration. The Wood Products segment produces and trades lumber, plywood and residuals. The Real Estate segment markets and sells land holdings. The company was founded in 1903 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 44.320 44.800 43.967 44.650 375,487 -
06 Aug 2020 44.380 44.915 43.431 44.340 289,771 -
05 Aug 2020 44.240 44.490 43.760 44.460 342,371 -
04 Aug 2020 43.270 43.840 42.651 43.760 404,017 -
03 Aug 2020 42.950 43.480 42.360 43.430 321,999 -
31 Jul 2020 42.470 42.850 41.860 42.810 435,388 -
30 Jul 2020 43.330 43.560 42.410 42.610 465,653 -
29 Jul 2020 43.890 44.460 43.530 44.000 742,541 -
28 Jul 2020 42.640 43.960 42.150 43.300 809,033 -
27 Jul 2020 42.490 44.400 42.190 44.100 1,200,373 -
24 Jul 2020 42.510 42.830 42.150 42.470 315,529 -
23 Jul 2020 41.440 42.905 41.440 42.510 1,016,610 -
22 Jul 2020 40.800 41.790 40.777 41.470 443,633 -
21 Jul 2020 41.720 42.030 41.020 41.170 269,320 -
20 Jul 2020 41.360 41.670 41.140 41.335 174,292 -
17 Jul 2020 40.640 42.000 40.300 41.590 403,219 -
16 Jul 2020 40.530 41.260 40.468 40.670 291,035 -
15 Jul 2020 40.720 41.040 40.000 40.870 652,063 -
14 Jul 2020 38.940 39.905 38.715 39.860 770,005 -
13 Jul 2020 40.000 40.250 38.600 38.660 558,163 -
10 Jul 2020 38.830 39.790 38.350 39.600 792,814 -
09 Jul 2020 38.100 38.400 37.430 37.800 283,251 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
42.490 44.915 41.860 44.650 5,386,633 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
40.000 44.915 38.600 42.470 4,893,869 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
35.860 44.915 33.730 39.600 9,979,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.