Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG&E CORP PG&E CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 9.620 Change: +0.340 High: 9.680 Remarks: -
Change (%): +3.66 Low: 9.380
Open 9.410 Yesterday's Close 9.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,143,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.94340 Trailing EPS (USD) e -3.52156 NAV (USD) b 1.8280
PE a - Trailing PE f - Price / NAV b 5.2626
Dividend (USD) d - Cash In Hand (USD) g 7.9223 Issued & Paid-up Shares c 1,941,470,000
Dividend Yield (%) d - Price / Cash In Hand g 1.214 Treasury Shares h -
Market Cap (M) 18,676.941 Enterprise Value (M) 43,344.941
Piotroski F Score 3 Exchange Code PCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.79 Free Float (%) 74.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG&E CORP NYSE 18,676.941 - - 5.2626 -
Industry Electric Utilities NYSE 15,121.435 22.609 25.339 1.7377 3.003
Local Peer NEXTERA ENERGY INC NYSE 139,255.891 36.948 39.227 3.7563 1.756
Local Peer DOMINION ENERGY INC NYSE 66,631.186 49.688 134.067 2.5159 4.616
Local Peer DUKE ENERGY CORP NYSE 60,849.644 16.415 29.387 1.3970 4.515
Local Peer SOUTHERN CO. NYSE 58,097.711 12.259 17.948 2.0997 4.653
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,481.381 26.028 26.028 1.7102 5.159
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,508.327 21.607 21.812 2.0746 3.226
Local Peer EVERSOURCE ENERGY NYSE 30,127.371 33.141 26.055 2.1815 2.344
Local Peer WEC ENERGY GROUP INC NYSE 28,843.376 25.435 24.604 2.7778 2.581
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 28,049.228 16.568 16.130 1.8107 3.378
Local Peer CONSOLIDATED EDISON INC NYSE 24,675.844 18.374 18.512 1.3540 3.995
Local Peer DTE ENERGY CO NYSE 22,763.642 19.506 18.954 1.9416 3.249
Local Peer PPL CORP NYSE 22,386.961 12.829 12.896 1.7163 5.655
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer EXELON CORP NASDAQ 36,972.682 12.593 13.962 1.1306 3.816
Global Peer XCEL ENERGY INC NASDAQ 37,446.378 27.293 26.728 2.7976 2.269
Global Peer CLP HOLDINGS HKEx 192,136.522 41.258 16.601 1.8333 4.050
Global Peer TENAGA Bursa 63,207.068 13.956 17.128 1.1579 4.499
Global Peer ALLIANT ENERGY CORP NASDAQ 13,475.783 24.185 20.982 2.4275 2.579
Global Peer GULF SET 384,262.300 78.637 111.119 2.0058 1.221
Global Peer POWER ASSETS HKEx 94,334.292 13.229 16.839 1.1394 6.335
Global Peer CGN POWER HKEx 84,332.662 7.857 8.843 0.8444 4.971
Global Peer HKELECTRIC-SS HKEx 71,749.944 30.833 29.539 1.5067 3.945
Global Peer MERIDIAN ENERGY LIMITED ASX 10,888.110 34.258 30.394 2.1357 4.173
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), OTTER TAIL CORP (NASDAQ), CKP (SET), BPP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+5.71 %
10 Days -+0.270
+2.89 %
20 Days -+0.400
+4.34 %
Medium Term Return 3 Months --1.710
-15.09 %
6 Months --6.580
-40.62 %
1 Year --4.660
-32.63 %
Long Term Return 2 Years --35.630
-78.74 %
3 Years 0.530-59.520
-85.32 %
5 Years 4.385-43.460
-73.62 %
Annualised Return Annualised --
-23.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 18.340 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +170.99
Change From 1 Year High -8.720 % Change From 1 Year High (%) -47.55
2 Years Range 3.550 - 49.420 Change From 2 Years Low +6.070 % Change From 2 Years Low (%) +170.99
Change From 2 Years High -39.800 % Change From 2 Years High (%) -80.53
5 Years Range 3.550 - 71.570 Change From 5 Years Low +6.070 % Change From 5 Years Low (%) +170.99
Change From 5 Years High -61.950 % Change From 5 Years High (%) -86.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PG&E Corp. is a holding company, which engages in generation, transmission, and distribution of electricity and natural gas to customers. It specializes in energy, utility, power, gas, electricity, solar and sustainability. The company was founded in 1995 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 9.410 9.680 9.380 9.620 32,143,090 -
12 Aug 2020 9.190 9.330 9.130 9.280 11,893,460 -
11 Aug 2020 9.210 9.230 9.020 9.090 12,035,520 -
10 Aug 2020 9.090 9.160 9.050 9.130 12,611,670 -
07 Aug 2020 9.020 9.180 9.020 9.100 12,131,900 -
06 Aug 2020 8.980 9.120 8.862 9.100 13,260,100 -
05 Aug 2020 9.080 9.120 8.860 8.880 27,818,060 -
04 Aug 2020 9.120 9.250 9.010 9.040 19,488,080 -
03 Aug 2020 9.300 9.323 9.040 9.100 16,210,120 -
31 Jul 2020 9.250 9.425 9.040 9.350 28,814,820 -
30 Jul 2020 9.140 9.530 9.040 9.280 22,745,670 -
29 Jul 2020 9.000 9.215 8.810 9.200 24,396,710 -
28 Jul 2020 9.050 9.250 8.935 8.940 18,482,950 -
27 Jul 2020 9.490 9.580 9.045 9.050 29,495,580 -
24 Jul 2020 9.470 9.540 9.360 9.360 22,397,300 -
23 Jul 2020 9.460 9.590 9.380 9.470 20,474,640 -
22 Jul 2020 9.450 9.565 9.360 9.500 21,913,900 -
21 Jul 2020 9.300 9.560 9.250 9.490 28,005,150 -
20 Jul 2020 9.110 9.425 9.075 9.330 17,635,110 -
17 Jul 2020 8.920 9.280 8.880 9.220 19,231,560 -
16 Jul 2020 9.190 9.190 8.930 9.020 17,823,490 -
15 Jul 2020 9.420 9.500 9.170 9.200 19,544,900 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
9.250 9.680 8.860 9.620 186,406,820 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
8.920 9.680 8.860 9.280 224,778,570 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
10.890 11.020 8.860 9.020 759,723,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.