Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
19.8 (0.62%)

 

  • STI Straits Times Index
    3,193.6
    19.8 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,710.0
    300.2 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.3
    27.1 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,179.8
    154.3 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,079.2M
  • Value: 690.2M
  • Rise: 167
  • Fall: 142
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.002
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Hatten Land0.071-0.007
AusGroup0.028+0.002
Rex Intl0.345+0.020
Singtel2.550-
Sinjia Land0.053+0.006
Leader Env0.086+0.012
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,682.8 +273.1
HSCEI 9,090.3 +118.9
Jakarta 6,628.7 -30.1
Nikkei 225 29,213.5 +188.1
SSE Comp 3,588.7 +20.6
Shanghai A 3,761.0 +21.6
Shanghai B 279.6 +0.3
KOSPI 3,026.8 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG&E CORP PG&E CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 11.000 Change: -0.200 High: 11.110 Remarks: -
Change (%): -1.79 Low: 10.900
Open 11.020 Yesterday's Close 11.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,649,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66389 Trailing EPS (USD) e 0.40297 NAV (USD) b 10.8534
PE a - Trailing PE f 27.297 Price / NAV b 1.0135
Dividend (USD) d - Cash In Hand (USD) g 0.1607 Issued & Paid-up Shares c 1,985,270,000
Dividend Yield (%) d - Price / Cash In Hand g 68.451 Treasury Shares h -
Market Cap (M) 21,837.970 Enterprise Value (M) 65,834.970
Piotroski F Score 1 Exchange Code PCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.11 Free Float (%) 72.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG&E CORP NYSE 21,837.970 - 27.297 1.0135 -
Industry Electric Utilities NYSE 17,702.804 28.389 24.987 1.6887 3.370
Local Peer NEXTERA ENERGY INC NYSE 158,882.942 54.431 50.503 4.3020 1.727
Local Peer DUKE ENERGY CORP NYSE 76,814.209 60.483 26.561 1.6637 3.824
Local Peer SOUTHERN CO. NYSE 66,123.933 21.200 21.025 2.3449 4.222
Local Peer DOMINION ENERGY INC NYSE 58,037.467 - 25.612 2.4019 4.791
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,792.618 20.915 20.915 1.6364 5.356
Local Peer SEMPRA NYSE 40,688.774 10.810 19.628 1.6956 2.963
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,209.268 16.383 21.130 1.9656 3.165
Local Peer EVERSOURCE ENERGY NYSE 29,350.549 24.354 23.502 2.0508 2.652
Local Peer WEC ENERGY GROUP INC NYSE 28,023.245 23.355 21.691 2.5873 2.848
Local Peer CONSOLIDATED EDISON INC NYSE 25,758.014 23.395 22.998 1.3047 4.063
Local Peer DTE ENERGY CO NYSE 22,031.540 16.129 16.628 1.7799 3.626
Local Peer PPL CORP NYSE 21,972.251 14.967 61.204 1.4695 5.809
Other Local Peers EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,784.088 24.852 50.138 1.5179 3.061
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,826.105 23.643 22.267 2.3544 2.654
Global Peer CLP HOLDINGS LTD HKEx 189,736.395 16.562 18.859 1.6935 4.128
Global Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Global Peer CGN POWER CO LTD HKEx 112,611.878 10.480 9.751 0.9688 4.330
Global Peer CK INFRASTRUCTURE HOLDINGS LIMITED HKEx 110,611.094 15.111 14.805 0.9616 5.626
Global Peer ALLIANT ENERGY CORP NASDAQ 13,846.775 22.552 22.155 2.3796 2.739
Global Peer TENAGA Bursa 56,230.214 15.651 14.052 1.0139 4.058
Global Peer POWER ASSETS HOLDINGS LTD. HKEx 97,322.256 15.871 15.257 1.1279 6.162
Other Global Peers CHINA RESOURCES POWER HLDGS CO (HKEx), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG INTERNATIONAL POWER GENERATI (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), SCG (SET), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), Manhattan Res^ (SGX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), MDX (SET), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), GREEN (SET), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+7.32 %
10 Days -+1.110
+11.22 %
20 Days -+1.210
+12.36 %
Medium Term Return 3 Months -+1.580
+16.77 %
6 Months --0.200
-1.79 %
1 Year -+0.080
+0.73 %
Long Term Return 2 Years -+2.900
+35.80 %
3 Years --36.290
-76.74 %
5 Years 2.040-49.790
-78.55 %
Annualised Return Annualised --
-26.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.240 - 12.910 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +33.50
Change From 1 Year High -1.910 % Change From 1 Year High (%) -14.79
2 Years Range 3.550 - 18.340 Change From 2 Years Low +7.450 % Change From 2 Years Low (%) +209.86
Change From 2 Years High -7.340 % Change From 2 Years High (%) -40.02
5 Years Range 3.550 - 71.570 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +209.86
Change From 5 Years High -60.570 % Change From 5 Years High (%) -84.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PG&E Corp. is a holding company, which engages in generation, transmission, and distribution of electricity and natural gas to customers. It specializes in energy, utility, power, gas, electricity, solar and sustainability. The company was founded in 1995 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 11.020 11.110 10.900 11.000 12,649,960 -
15 Oct 2021 10.820 11.210 10.820 11.200 53,646,510 -
14 Oct 2021 10.590 10.770 10.480 10.770 21,220,860 -
13 Oct 2021 10.250 10.680 10.230 10.500 18,564,550 -
12 Oct 2021 10.195 10.350 10.090 10.250 16,614,000 -
11 Oct 2021 10.420 10.555 9.970 10.150 44,500,830 -
08 Oct 2021 10.510 10.735 10.460 10.710 15,702,660 -
07 Oct 2021 10.200 10.680 10.170 10.520 33,151,270 -
06 Oct 2021 9.790 10.220 9.640 10.190 22,045,540 -
05 Oct 2021 9.870 9.900 9.770 9.890 10,129,980 -
04 Oct 2021 9.650 9.895 9.600 9.820 13,303,350 -
01 Oct 2021 9.740 9.740 9.530 9.610 17,735,860 -
30 Sep 2021 9.500 9.675 9.490 9.600 15,427,150 -
29 Sep 2021 9.770 9.810 9.460 9.510 12,382,820 -
28 Sep 2021 9.960 10.030 9.725 9.740 15,391,180 -
27 Sep 2021 9.950 10.010 9.840 9.970 13,242,320 -
24 Sep 2021 10.000 10.010 9.815 9.940 14,950,450 -
23 Sep 2021 9.900 10.000 9.840 9.970 18,714,990 -
22 Sep 2021 9.880 10.020 9.840 9.870 16,723,190 -
21 Sep 2021 9.590 9.955 9.550 9.790 30,359,110 -
20 Sep 2021 9.670 9.770 9.445 9.580 21,420,410 -
17 Sep 2021 9.620 9.850 9.570 9.840 25,947,650 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
9.870 11.210 9.640 11.000 248,226,160 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
9.590 11.210 9.550 9.820 168,230,420 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
9.290 11.210 9.085 9.580 290,794,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.