Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 88.820 Change: -1.590 High: 90.770 Remarks: -
Change (%): -1.76 Low: 88.545
Open 90.590 Yesterday's Close 90.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,304,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.89268 Trailing EPS (USD) e 4.11009 NAV (USD) b 29.3973
PE a 12.886 Trailing PE f 21.610 Price / NAV b 3.0214
Dividend (USD) d 1.279483 Cash In Hand (USD) g 9.6533 Issued & Paid-up Shares c 346,440,000
Dividend Yield (%) d 1.441 Price / Cash In Hand g 9.201 Treasury Shares h 700,000
Market Cap (M) 30,770.801 Enterprise Value (M) 36,624.601
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Industry Trucks/Construction/Farm Machinery NASDAQ 2,961.911 14.717 26.811 2.9515 1.301
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Local Peer SHYFT GROUP INC NASDAQ 917.203 - 3,448.133 4.5859 0.385
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 914.133 15.319 52.473 1.9046 0.624
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13,133.333 - 6.6746 -
Local Peer BLUE BIRD CORP NASDAQ 449.139 18.483 37.947 -7.2527 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 233.464 14.797 - 2.4486 -
Local Peer FOSTER(L.B.)& CO NASDAQ 156.998 3.688 3.759 0.9057 -
Local Peer TWIN DISC INC NASDAQ 91.446 - - 0.6535 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.864 - - 1.2817 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 31.225 - - 0.6525 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.301 - - 1.0972 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 55,771.998 14.754 13.339 1.8017 1.931
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-1.14 %
10 Days --1.350
-1.50 %
20 Days 14.400+3.930
+21.59 %
Medium Term Return 3 Months 14.400+1.950
+18.82 %
6 Months 47.040+13.760
+81.00 %
1 Year 49.980+6.660
+68.94 %
Long Term Return 2 Years 53.260+26.810
+129.12 %
3 Years 55.550+19.810
+109.20 %
5 Years 59.500+37.570
+189.40 %
Annualised Return Annualised --
+23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.110 - 95.820 Change From 1 Year Low +39.710 % Change From 1 Year Low (%) +80.86
Change From 1 Year High -7.000 % Change From 1 Year High (%) -7.31
2 Years Range 49.110 - 95.820 Change From 2 Years Low +39.710 % Change From 2 Years Low (%) +80.86
Change From 2 Years High -7.000 % Change From 2 Years High (%) -7.31
5 Years Range 43.460 - 95.820 Change From 5 Years Low +45.360 % Change From 5 Years Low (%) +104.37
Change From 5 Years High -7.000 % Change From 5 Years High (%) -7.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 90.590 90.770 88.545 88.820 1,304,713 -
24 Nov 2020 88.830 90.820 88.830 90.410 1,978,066 -
23 Nov 2020 90.730 90.730 88.500 89.560 1,146,006 -
20 Nov 2020 88.150 89.800 87.760 88.780 1,660,309 -
19 Nov 2020 89.280 90.230 88.020 90.040 1,022,196 -
18 Nov 2020 89.440 90.950 88.385 89.840 1,032,997 -
17 Nov 2020 89.390 89.390 88.030 88.820 1,070,508 -
16 Nov 2020 90.600 91.260 88.000 89.920 1,384,107 -
13 Nov 2020 89.830 90.180 89.030 89.910 1,271,129 -
12 Nov 2020 89.750 90.150 88.420 88.990 1,322,827 -
11 Nov 2020 91.740 91.890 89.620 90.170 1,495,074 -
10 Nov 2020 89.890 92.610 89.690 91.120 2,024,837 -
09 Nov 2020 95.000 95.820 90.430 90.600 2,453,664 -
06 Nov 2020 91.630 91.630 89.670 90.090 1,131,232 -
05 Nov 2020 89.200 91.308 88.085 90.610 1,216,692 -
04 Nov 2020 92.720 93.300 88.610 88.750 1,521,439 -
03 Nov 2020 90.090 92.330 89.530 91.780 1,640,917 -
02 Nov 2020 86.650 88.910 86.380 88.830 1,498,728 -
30 Oct 2020 85.050 85.880 84.370 85.380 1,357,841 -
29 Oct 2020 84.650 86.580 84.220 85.670 1,261,660 -
28 Oct 2020 86.790 87.520 84.890 84.890 1,855,050 -
27 Oct 2020 90.760 91.390 88.370 88.450 1,339,589 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
89.750 91.260 87.760 88.820 13,192,858 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
84.650 91.260 84.220 90.170 15,602,084 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
86.010 91.260 83.560 84.890 33,182,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.