Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 85.610 Change: +0.530 High: 86.180 Remarks: -
Change (%): +0.62 Low: 84.745
Open 84.970 Yesterday's Close 85.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,309,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.90544 Trailing EPS (USD) e 4.76084 NAV (USD) b 28.2730
PE a 12.397 Trailing PE f 17.982 Price / NAV b 3.0280
Dividend (USD) d 1.281851 Cash In Hand (USD) g 12.0512 Issued & Paid-up Shares c 345,800,000
Dividend Yield (%) d 1.497 Price / Cash In Hand g 7.104 Treasury Shares h 700,000
Market Cap (M) 29,603.938 Enterprise Value (M) 25,436.638
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.19 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Industry Trucks/Construction/Farm Machinery NASDAQ 2,757.998 13.424 20.594 2.9637 1.397
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 798.252 13.377 20.938 - 0.715
Local Peer SHYFT GROUP INC NASDAQ 665.643 - - 3.6521 0.531
Local Peer BLUE BIRD CORP NASDAQ 345.949 14.237 13.755 -5.3172 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 203.528 4,966.667 - 2.7200 -
Local Peer FOSTER(L.B.)& CO NASDAQ 157.170 3.692 4.246 0.9672 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 90.896 - - 1.2664 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 78.980 5.006 - 0.8149 -
Local Peer TWIN DISC INC NASDAQ 78.827 7.489 - 0.5496 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 21.977 - - 0.2184 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.606 - - 0.8994 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.19 %
10 Days -+1.950
+2.33 %
20 Days -+9.840
+12.99 %
Medium Term Return 3 Months 0.320+17.550
+26.26 %
6 Months 0.640+9.430
+13.22 %
1 Year 3.580+20.080
+36.11 %
Long Term Return 2 Years 6.780+20.430
+41.75 %
3 Years 9.010+17.710
+39.35 %
5 Years 12.940+22.620
+56.45 %
Annualised Return Annualised --
+9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.110 - 87.240 Change From 1 Year Low +36.500 % Change From 1 Year Low (%) +74.32
Change From 1 Year High -1.630 % Change From 1 Year High (%) -1.87
2 Years Range 49.110 - 87.240 Change From 2 Years Low +36.500 % Change From 2 Years Low (%) +74.32
Change From 2 Years High -1.630 % Change From 2 Years High (%) -1.87
5 Years Range 43.460 - 87.240 Change From 5 Years Low +42.150 % Change From 5 Years Low (%) +96.99
Change From 5 Years High -1.630 % Change From 5 Years High (%) -1.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 84.970 86.180 84.745 85.610 1,309,128 -
31 Jul 2020 84.230 85.090 83.700 85.080 1,587,154 -
30 Jul 2020 85.130 85.130 84.025 84.610 1,238,300 -
29 Jul 2020 85.060 86.200 85.010 85.990 1,643,827 -
28 Jul 2020 85.970 86.630 85.010 85.450 1,997,148 -
27 Jul 2020 85.740 86.891 85.270 85.920 1,586,835 -
24 Jul 2020 86.500 87.240 85.120 85.740 2,678,697 -
23 Jul 2020 85.330 86.490 85.000 86.060 2,635,262 -
22 Jul 2020 83.830 86.400 83.670 85.250 2,850,061 -
21 Jul 2020 79.120 83.920 78.905 83.660 3,689,977 -
20 Jul 2020 79.000 79.800 78.510 79.680 2,290,208 -
17 Jul 2020 79.730 79.980 78.990 79.430 3,638,242 -
16 Jul 2020 78.150 79.555 78.030 79.450 1,770,768 -
15 Jul 2020 78.050 79.000 77.280 78.720 1,816,814 -
14 Jul 2020 75.290 77.175 74.840 77.050 2,119,596 -
13 Jul 2020 75.410 76.660 74.530 75.640 1,915,132 -
10 Jul 2020 74.360 75.500 74.290 75.240 1,406,176 -
09 Jul 2020 75.120 75.680 74.170 74.430 1,389,302 -
08 Jul 2020 75.770 76.450 74.980 75.460 1,186,655 -
07 Jul 2020 76.480 77.030 75.600 75.770 1,316,315 -
06 Jul 2020 76.990 77.410 76.350 77.160 1,985,839 -
02 Jul 2020 75.390 77.100 74.745 75.680 1,482,954 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
79.120 87.240 78.905 85.610 21,216,389 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
76.480 87.240 75.600 79.680 18,849,208 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
77.780 87.240 77.510 77.160 31,702,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.