Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 11 May 2021 (End of trading day)
Last (USD): 94.760 Change: -0.970 High: 95.690 Remarks: -
Change (%): -1.01 Low: 94.180
Open 95.070 Yesterday's Close 95.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,020,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74011 Trailing EPS (USD) e 4.05898 NAV (USD) b 30.8729
PE a 25.336 Trailing PE f 23.346 Price / NAV b 3.0694
Dividend (USD) d 1.277950 Cash In Hand (USD) g 9.5634 Issued & Paid-up Shares c 347,156,000
Dividend Yield (%) d 1.349 Price / Cash In Hand g 9.909 Treasury Shares h 20,000
Market Cap (M) 32,896.503 Enterprise Value (M) 38,720.103
Piotroski F Score 5 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.88 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Industry Trucks/Construction/Farm Machinery NASDAQ 3,020.650 33.694 31.262 3.4363 1.094
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Local Peer SHYFT GROUP INC NASDAQ 1,339.323 36.996 35.507 6.4713 0.264
Local Peer BLUE BIRD CORP NASDAQ 735.828 60.388 67.058 -13.5686 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 752.713 - 157.143 - -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 415.980 - - 4.3618 -
Local Peer FOSTER(L.B.)& CO NASDAQ 182.929 10.384 10.038 1.0362 -
Local Peer TWIN DISC INC NASDAQ 176.321 - - 1.2581 -
Local Peer AGRIFY CORPORATION NASDAQ 160.940 - - -24.0960 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 144.281 - - - -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 104.130 - - 3.4144 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), Sembcorp Marine (SGX), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), EROAD LIMITED (ASX), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.340+3.530
+4.24 %
10 Days 0.340+4.080
+4.87 %
20 Days 0.340+1.140
+1.58 %
Medium Term Return 3 Months 0.340-4.840
-4.52 %
6 Months 10.460+4.590
+16.69 %
1 Year 92.700+28.760
+184.03 %
Long Term Return 2 Years 96.280+25.590
+176.19 %
3 Years 99.480+30.850
+203.93 %
5 Years 103.280+39.530
+258.57 %
Annualised Return Annualised --
+29.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.250 - 103.190 Change From 1 Year Low +30.510 % Change From 1 Year Low (%) +47.49
Change From 1 Year High -8.430 % Change From 1 Year High (%) -8.17
2 Years Range 49.110 - 103.190 Change From 2 Years Low +45.650 % Change From 2 Years Low (%) +92.95
Change From 2 Years High -8.430 % Change From 2 Years High (%) -8.17
5 Years Range 48.170 - 103.190 Change From 5 Years Low +46.590 % Change From 5 Years Low (%) +96.72
Change From 5 Years High -8.430 % Change From 5 Years High (%) -8.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 95.070 95.690 94.180 94.760 2,020,724 -
10 May 2021 94.990 96.710 94.570 95.730 2,354,552 -
07 May 2021 93.450 94.660 92.610 94.500 1,985,015 -
06 May 2021 91.770 93.810 91.560 93.730 1,949,985 -
05 May 2021 90.100 91.590 89.140 91.230 3,232,944 -
04 May 2021 90.580 90.920 89.060 90.060 2,417,873 -
03 May 2021 90.800 91.150 90.430 90.790 1,337,641 -
30 Apr 2021 91.070 91.470 89.730 89.880 2,735,388 -
29 Apr 2021 91.150 91.940 90.430 91.900 2,515,213 -
28 Apr 2021 92.550 92.720 90.050 90.680 3,261,881 -
27 Apr 2021 92.680 93.410 90.300 91.280 3,058,884 -
26 Apr 2021 93.460 93.830 92.830 93.340 1,752,901 -
23 Apr 2021 93.850 93.850 92.360 93.350 1,728,586 -
22 Apr 2021 93.530 93.730 91.830 92.205 1,814,822 -
21 Apr 2021 92.280 93.690 91.010 93.630 2,167,151 -
20 Apr 2021 93.160 93.730 91.710 92.100 2,275,180 -
19 Apr 2021 94.570 94.750 92.743 93.350 1,561,028 -
16 Apr 2021 95.040 95.820 93.970 94.920 1,249,675 -
15 Apr 2021 94.266 95.090 93.530 95.030 1,470,439 -
14 Apr 2021 95.430 95.680 93.450 93.620 1,383,481 -
13 Apr 2021 95.030 95.300 93.885 94.720 2,178,069 -
12 Apr 2021 93.080 95.360 93.080 95.290 1,303,824 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
92.550 96.710 89.060 94.760 23,811,216 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
95.430 96.710 89.060 91.280 18,462,147 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
99.000 99.410 89.060 94.720 32,992,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.