Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.5
    -13.3 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACIFIC BAUXITE LTD PACIFIC BAUXITE
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.003
Open 0.003 Yesterday's Close 0.003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00531 Trailing EPS (AUD) e -0.00531 NAV (AUD) b 0.0005
PE a - Trailing PE f - Price / NAV b 6.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 396,614,000
Dividend Yield (%) d - Price / Cash In Hand g 3.750 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 1.190
Beta - 500 Daysi -0.434 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 0.911
Piotroski F Score 1 Exchange Code PBX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACIFIC BAUXITE LTD ASX 1.190 - - 6.0000 -
Industry Steel ASX 1,460.098 7.275 5.378 1.4929 8.823
Local Peer FORTESCUE METALS GROUP LTD ASX 34,901.563 7.832 4.857 1.9613 10.052
Local Peer BLUESCOPE STEEL LTD ASX 5,121.830 5.042 8.872 0.7526 1.412
Local Peer SIMS LTD ASX 1,339.084 8.775 - 0.6180 6.359
Local Peer MOUNT GIBSON IRON LTD ASX 798.799 5.990 6.009 1.2649 5.650
Local Peer GRANGE RESOURCES LTD ASX 231.468 2.042 2.980 0.4349 10.000
Local Peer FLINDERS MINES LIMITED ASX 97.585 - - 1.7647 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 54.937 - - 4.5673 -
Local Peer BCI MINERALS LTD ASX 49.866 3.709 - 0.5010 -
Local Peer BISALLOY STEEL GROUP ASX 34.972 9.498 9.663 1.0911 5.119
Local Peer IRON ROAD LIMITED ASX 33.297 - - 0.2673 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 29.245 110.329 201.447 0.6869 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 27.194 - - 2.6549 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,918.080 - - - -
Global Peer NUCOR CORP NYSE 11,873.635 - - - 4.073
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,773.732 - - - -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,699.293 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,673.497 8.768 9.413 0.6419 6.308
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,006.792 - - - 2.449
Global Peer STEEL DYNAMICS INC NASDAQ 5,095.789 - - - 4.041
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,513.944 1.612 2.936 0.3847 9.371
Global Peer ANGANG STEEL HKEx 19,656.972 2.087 9.955 - 9.212
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,452.504 3.892 6.352 0.3744 6.357
Other Global Peers MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MCS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), IRC (HKEx), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), GJS (SET), CHINAVTM MINING (HKEx), HIAPTEK (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), LIONIND (Bursa), MASTEEL (Bursa), NORTH MINING (HKEx), Cakra Mineral Tbk. (IDX), BSBM (SET), CHOOBEE (Bursa), LHK (SET), GREEN LEADER (HKEx), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), LYSAGHT (Bursa), LEONFB (Bursa), MYCRON (Bursa), SSI (SET), AMC (SET), MELEWAR (Bursa), ZIGA (SET), AYS (Bursa), CHOW (SET), WZSATU (Bursa), PERM (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), Betonjaya Manunggal Tbk. (IDX), CSP (SET), KSSC (Bursa), LSTEEL (Bursa), SAM (SET), Saranacentral Bajatama Tbk. (IDX), PPM (SET), RICH (SET), TGPRO (SET), DYNACIA (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-40.00 %
1 Year --0.011
-78.57 %
Long Term Return 2 Years --0.029
-90.62 %
3 Years --0.025
-89.29 %
Annualised Return Annualised --
-52.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.016 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.013 % Change From 1 Year High (%) -81.25
2 Years Range 0.003 - 0.041 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.038 % Change From 2 Years High (%) -92.68
5 Years Range 0.003 - 0.084 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.081 % Change From 5 Years High (%) -96.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Bauxite Ltd. engages in the exploration of mineral properties. It operates through the Solomon Islands, and Australia segments. The company was founded on February 14, 2005 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.003 0.003 0.003 0.003 - -
08 Apr 2020 0.003 0.003 0.003 0.003 - -
07 Apr 2020 0.003 0.003 0.003 0.003 - -
06 Apr 2020 0.003 0.003 0.003 0.003 - -
03 Apr 2020 0.003 0.003 0.003 0.003 - -
02 Apr 2020 0.003 0.003 0.003 0.003 - -
01 Apr 2020 0.003 0.003 0.003 0.003 - -
31 Mar 2020 0.003 0.003 0.003 0.003 - -
30 Mar 2020 0.003 0.003 0.003 0.003 - -
27 Mar 2020 0.003 0.003 0.003 0.003 - -
26 Mar 2020 0.003 0.003 0.003 0.003 - -
25 Mar 2020 0.003 0.003 0.003 0.003 - -
24 Mar 2020 0.003 0.003 0.003 0.003 - -
23 Mar 2020 0.003 0.003 0.003 0.003 - -
20 Mar 2020 0.003 0.003 0.003 0.003 - -
19 Mar 2020 0.003 0.003 0.003 0.003 - -
18 Mar 2020 0.003 0.003 0.003 0.003 - -
17 Mar 2020 0.003 0.003 0.003 0.003 - -
16 Mar 2020 0.003 0.003 0.003 0.003 - -
13 Mar 2020 0.003 0.003 0.003 0.003 - -
12 Mar 2020 0.003 0.003 0.003 0.003 - -
11 Mar 2020 0.003 0.003 0.003 0.003 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.003 0.003 0.003 0.003 - -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.003 0.003 0.003 0.003 - -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.003 0.003 0.003 0.003 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.