Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.3
-18.9 (-0.63%)

 

  • STI Straits Times Index
    2,998.3
    -18.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.0
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,826.4
    -101.4 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.9
    -14.3 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,666.7
    -90.2 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.9M
  • Value: 321.2M
  • Rise: 105
  • Fall: 111
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.058+0.006
The Place Hldg0.096+0.010
AusGroup0.039+0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.035-0.001
Artivision Tech0.012+0.001
Alset0.073+0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,793.8 -134.0
HSCEI 11,820.9 -68.6
Jakarta 6,403.1 -10.8
Nikkei 225 28,664.0 -92.8
SSE Comp 3,611.6 -9.6
Shanghai A 3,785.8 -10.1
Shanghai B 250.5 -0.7
KOSPI 3,175.8 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paramita Bangun Sarana Tbk. PARAMITA BANGUN SA
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 09:00
Last (IDR): 520.000 Change: - High: 520.000 Remarks: -
Change (%): - Low: 520.000
Open 520.000 Yesterday's Close 520.000
Buy Price 520.000 Sell Price 535.000
Buy Volume ('000) 0.9 Sell Volume ('000) 0.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.04660 Trailing EPS (IDR) e 36.54666 NAV (IDR) b 347.2263
PE a 57.480 Trailing PE f 14.228 Price / NAV b 1.4976
Dividend (IDR) d 33.000000 Cash In Hand (IDR) g 36.8170 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 6.346 Price / Cash In Hand g 14.124 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 780,000.000
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 723,779.952
Piotroski F Score 3 Exchange Code PBSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.42 6-Month VWAP 554.853 Free Float (%) 8.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paramita Bangun Sarana Tbk. IDX 780,000.000 57.480 14.228 1.4976 6.346
Industry Engineering & Construction IDX 4,334,668.100 19.589 126.193 1.3005 1.490
Local Peer Waskita Karya (Persero) Tbk. IDX 24,297,460.002 25.900 - 1.8207 0.193
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,567,796.502 8.126 18.894 1.4364 2.462
Local Peer PP (Persero) Tbk. IDX 12,647,796.002 13.595 30.682 1.1574 1.659
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Indika Energy Tbk. IDX 8,766,532.650 - - 0.7846 5.327
Local Peer Adhi Karya (Persero) Tbk. IDX 6,356,117.252 9.575 19.380 1.1425 1.044
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,447,039.000 27.352 50.273 2.1153 0.719
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,730,221.160 7.281 14.130 1.1466 3.433
Local Peer Acset Indonusa Tbk. IDX 3,122,627.760 - - 3.2143 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 5.420 5.770 1.0021 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,431,288.000 5.383 8.684 1.1357 4.646
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,107.171 10.480 14.833 1.0096 5.629
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 66,946.935 3.114 2.963 0.3277 4.659
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,364.692 2.924 3.623 0.2496 6.607
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+4.84 %
10 Days --60.000
-10.34 %
20 Days --80.000
-13.33 %
Medium Term Return 3 Months --130.000
-20.00 %
6 Months 5181.000-170.000
+726.23 %
1 Year 5181.000-230.000
+660.13 %
Long Term Return 2 Years 5194.000-125.000
+785.89 %
3 Years 5274.000-1230.000
+231.09 %
Annualised Return Annualised --
+49.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 412.000 - 770.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +26.21
Change From 1 Year High -250.000 % Change From 1 Year High (%) -32.47
2 Years Range 276.000 - 815.000 Change From 2 Years Low +244.000 % Change From 2 Years Low (%) +88.41
Change From 2 Years High -295.000 % Change From 2 Years High (%) -36.20
5 Years Range 276.000 - 1,800.000 Change From 5 Years Low +244.000 % Change From 5 Years Low (%) +88.41
Change From 5 Years High -1280.000 % Change From 5 Years High (%) -71.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paramita Bangun Sarana engages in the provision of construction services. It offers civil, mechanical and electrical, and land clearing services. The firm operates through the following geographical segments: Indonesia and Malaysia. The company was founded on November 27, 2002 is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 540.000 540.000 520.000 520.000 2,400 522.0833
20 Jan 2021 500.000 500.000 500.000 500.000 100 500.0000
19 Jan 2021 520.000 525.000 520.000 525.000 2,000 520.2500
18 Jan 2021 510.000 575.000 510.000 515.000 15,200 558.0592
15 Jan 2021 505.000 510.000 498.000 505.000 700 505.4286
14 Jan 2021 530.000 530.000 494.000 496.000 12,700 509.1260
13 Jan 2021 520.000 520.000 500.000 515.000 11,600 502.1983
12 Jan 2021 520.000 545.000 515.000 530.000 45,300 517.0971
11 Jan 2021 580.000 580.000 540.000 550.000 20,000 540.8500
08 Jan 2021 545.000 560.000 545.000 560.000 800 558.1250
07 Jan 2021 555.000 580.000 555.000 580.000 2,100 569.2857
06 Jan 2021 595.000 595.000 590.000 590.000 2,300 592.8261
05 Jan 2021 640.000 640.000 600.000 630.000 1,000 617.5000
04 Jan 2021 640.000 640.000 640.000 640.000 500 640.0000
30 Dec 2020 595.000 595.000 595.000 595.000 1,000 595.0000
29 Dec 2020 595.000 595.000 595.000 595.000 400 595.0000
28 Dec 2020 600.000 600.000 595.000 595.000 2,600 595.9615
23 Dec 2020 605.000 605.000 565.000 600.000 400 592.5000
22 Dec 2020 615.000 615.000 575.000 605.000 2,300 583.2609
21 Dec 2020 660.000 660.000 615.000 615.000 4,300 651.5116
18 Dec 2020 720.000 720.000 625.000 660.000 2,400 639.5833
17 Dec 2020 680.000 680.000 670.000 670.000 200 675.0000
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
545.000 580.000 494.000 520.000 110,800 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
660.000 660.000 494.000 580.000 16,900 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
710.000 710.000 494.000 660.000 45,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.