Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. PAN BROTHERS TBK
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:00
Last (IDR): 120.000 Change: - High: 123.000 Remarks: -
Change (%): - Low: 120.000
Open 121.000 Yesterday's Close 120.000
Buy Price 120.000 Sell Price 121.000
Buy Volume ('000) 549.5 Sell Volume ('000) 33
Cumulative Volume ('000) 2,199.9 Cumulative Value 268,121,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.22521 Trailing EPS (IDR) e 53.97433 NAV (IDR) b 626.2335
PE a 2.255 Trailing PE f 2.223 Price / NAV b 0.1916
Dividend (IDR) d - Cash In Hand (IDR) g 80.1690 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.497 Treasury Shares h -
Beta - 75 Daysi -0.314 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 777,396.000
Beta - 500 Daysi 0.334 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 4,817,888.165
Piotroski F Score 5 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 46.22 6-Month VWAP 158.776 Free Float (%) 52.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.56 %
10 Days --5.000
-4.00 %
20 Days --1.000
-0.83 %
Medium Term Return 3 Months --56.000
-31.82 %
6 Months --90.000
-42.86 %
1 Year --132.000
-52.38 %
Long Term Return 2 Years --580.000
-82.86 %
3 Years 2.000-425.000
-77.61 %
5 Years 6.000-380.000
-74.80 %
Annualised Return Annualised --
-24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 292.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +18.81
Change From 1 Year High -172.000 % Change From 1 Year High (%) -58.90
2 Years Range 101.000 - 850.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +18.81
Change From 2 Years High -730.000 % Change From 2 Years High (%) -85.88
5 Years Range 101.000 - 850.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +18.81
Change From 5 Years High -730.000 % Change From 5 Years High (%) -85.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments, such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 121.000 123.000 120.000 120.000 2,199,900 121.8789
26 Jul 2021 123.000 123.000 118.000 120.000 2,125,900 120.2533
23 Jul 2021 119.000 124.000 119.000 122.000 1,021,200 121.7937
22 Jul 2021 118.000 121.000 116.000 119.000 1,647,300 119.0152
21 Jul 2021 119.000 120.000 115.000 118.000 2,818,100 116.8111
19 Jul 2021 123.000 123.000 116.000 117.000 5,536,000 118.2473
16 Jul 2021 125.000 127.000 122.000 124.000 966,300 123.3447
15 Jul 2021 123.000 124.000 121.000 123.000 886,000 122.9991
14 Jul 2021 124.000 125.000 122.000 123.000 2,307,400 123.1562
13 Jul 2021 128.000 128.000 124.000 125.000 3,486,400 125.4589
12 Jul 2021 129.000 130.000 126.000 128.000 2,204,700 128.8031
09 Jul 2021 130.000 132.000 128.000 129.000 1,968,500 129.3248
08 Jul 2021 128.000 136.000 126.000 130.000 8,246,900 130.3541
07 Jul 2021 130.000 133.000 127.000 128.000 4,477,500 128.7875
06 Jul 2021 132.000 138.000 129.000 130.000 3,214,300 131.3950
05 Jul 2021 133.000 142.000 128.000 132.000 12,917,500 130.7095
02 Jul 2021 127.000 137.000 125.000 131.000 6,604,100 130.7793
01 Jul 2021 124.000 131.000 124.000 127.000 7,514,000 127.8928
30 Jun 2021 121.000 124.000 119.000 122.000 2,739,100 121.4451
29 Jun 2021 124.000 126.000 120.000 121.000 10,452,000 122.0624
28 Jun 2021 124.000 128.000 124.000 124.000 9,760,600 125.9815
25 Jun 2021 119.000 125.000 114.000 124.000 9,594,300 121.7861
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
128.000 128.000 115.000 120.000 22,994,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
124.000 128.000 115.000 128.000 60,338,600 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
150.000 150.000 115.000 124.000 267,539,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.