Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS PETROLEO BRASILEIRO SA SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 10.860 Change: +0.320 High: 10.870 Remarks: -
Change (%): +3.04 Low: 10.550
Open 10.550 Yesterday's Close 10.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,078,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37031 Trailing EPS (USD) e 2.82542 NAV (USD) b 14.9244
PE a 29.327 Trailing PE f 3.844 Price / NAV b 0.7277
Dividend (USD) d 0.163731 Cash In Hand (USD) g 2.6767 Issued & Paid-up Shares c 3,721,230,000
Dividend Yield (%) d 1.508 Price / Cash In Hand g 4.057 Treasury Shares h 111,380
Market Cap (M) 40,412.558 Enterprise Value (M) 100,613.160
Piotroski F Score 7 Exchange Code PBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.98 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,412.558 29.327 3.844 0.7277 1.508
Industry Integrated Oil NYSE 41,416.719 16.640 33.988 0.7889 5.320
Local Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Local Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Local Peer SUNCOR ENERGY INC NYSE 32,103.089 - 477.271 1.1108 3.878
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,606.781 21.485 2.816 0.5331 6.126
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,445.464 60.092 21.321 1.8499 0.646
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,751.472 2.451 1.122 0.1009 5.875
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer IMPERIAL OIL NYSE American 19,492.751 - - 1.1271 2.471
Global Peer PTTEP SET 424,788.930 18.941 16.748 1.2167 3.972
Global Peer KUNLUN ENERGY HKEx 57,061.492 8.375 8.375 0.8982 3.834
Global Peer APA CORPORATION NASDAQ 7,121.011 - 890.127 -5.6605 0.530
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,402.911 - 1.274 1.3921 0.062
Global Peer UNITEDENERGY GP HKEx 28,593.933 33.090 33.088 2.2154 2.165
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,750.879 - - 4.4936 1.627
Global Peer TELLURIAN INC NASDAQ 1,511.538 - - 8.3127 -
Other Global Peers TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.82 %
10 Days --0.200
-1.81 %
20 Days --1.200
-9.95 %
Medium Term Return 3 Months -+2.550
+30.69 %
6 Months -+0.510
+4.93 %
1 Year -+1.720
+18.82 %
Long Term Return 2 Years 0.103-4.270
-27.54 %
3 Years 0.103-0.870
-6.54 %
5 Years 0.130+2.950
+38.94 %
Annualised Return Annualised --
+6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 12.380 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +76.59
Change From 1 Year High -1.520 % Change From 1 Year High (%) -12.28
2 Years Range 4.010 - 16.840 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +170.82
Change From 2 Years High -5.980 % Change From 2 Years High (%) -35.51
5 Years Range 4.010 - 17.900 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +170.82
Change From 5 Years High -7.040 % Change From 5 Years High (%) -39.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining, Transportation, and Marketing; Gas and Power; and Corporate and Other Business. The Exploration and Production segment involves crude oil, natural gas liquids, and natural gas exploration, development, and production. The Refining, Transportation and Marketing segment involves refining, logistics, transportation, trading operations, oil products and crude oil exports and imports, and petrochemical investments. The Gas and Power segment includes transportation and trading of natural and liquefied natural gas, the generation and trading of electric power, and the fertilizer business. The Corporate and Other Business segment comprises the financing activities not attributable to other segments including corporate financial management, and central administrative overhead and actuarial expenses. The company was founded on October 3, 1953 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 10.550 10.870 10.550 10.860 17,078,540 -
23 Jul 2021 10.750 10.790 10.490 10.540 14,076,800 -
22 Jul 2021 10.680 10.760 10.530 10.660 15,157,060 -
21 Jul 2021 10.480 10.775 10.450 10.700 21,619,630 -
20 Jul 2021 10.080 10.578 9.975 10.460 25,424,650 -
19 Jul 2021 10.360 10.425 10.100 10.190 30,190,300 -
16 Jul 2021 10.970 10.980 10.540 10.680 20,855,000 -
15 Jul 2021 11.040 11.180 10.780 10.830 22,297,380 -
14 Jul 2021 11.310 11.390 11.110 11.170 23,992,860 -
13 Jul 2021 10.950 11.105 10.860 11.060 16,181,300 -
12 Jul 2021 10.800 11.050 10.700 11.030 18,274,340 -
09 Jul 2021 10.870 10.970 10.740 10.890 15,094,330 -
08 Jul 2021 10.750 10.900 10.590 10.780 25,256,960 -
07 Jul 2021 11.040 11.080 10.770 11.020 35,690,270 -
06 Jul 2021 11.440 11.520 11.030 11.050 37,132,190 -
02 Jul 2021 11.860 11.970 11.620 11.920 19,329,750 -
01 Jul 2021 12.380 12.380 11.760 11.790 37,906,930 -
30 Jun 2021 11.830 12.280 11.800 12.230 47,143,120 -
29 Jun 2021 11.885 12.060 11.695 12.060 32,931,630 -
28 Jun 2021 11.925 11.960 11.735 11.880 28,833,940 -
25 Jun 2021 12.150 12.250 11.850 11.950 44,475,330 -
24 Jun 2021 11.990 12.250 11.910 12.160 31,995,030 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
10.950 11.390 9.975 10.860 206,873,520 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
11.925 11.960 9.975 11.030 297,593,460 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
9.850 11.390 9.790 11.950 955,913,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.