Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTBELLY CORPORATION POTBELLY CORP.
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 6.750 Change: +0.140 High: 6.790 Remarks: -
Change (%): +2.12 Low: 6.550
Open 6.670 Yesterday's Close 6.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.33819 Trailing EPS (USD) e -2.37881 NAV (USD) b 0.2300
PE a - Trailing PE f - Price / NAV b 29.3478
Dividend (USD) d - Cash In Hand (USD) g 0.4115 Issued & Paid-up Shares c 27,966,500
Dividend Yield (%) d - Price / Cash In Hand g 16.403 Treasury Shares h 9,612,000
Market Cap (M) 188.774 Enterprise Value (M) 403.715
Piotroski F Score 3 Exchange Code PBPB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.80 Free Float (%) 92.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POTBELLY CORPORATION NASDAQ 188.774 - - 29.3478 -
Industry Restaurants NASDAQ 6,095.857 1277.405 176.990 58.4346 1.224
Local Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,891.256 220.484 86.818 6.9355 0.363
Local Peer WENDYS COMPANY (THE) NASDAQ 5,126.674 43.508 35.416 9.8465 1.269
Local Peer WINGSTOP INC NASDAQ 4,939.580 211.945 174.113 -14.8904 0.301
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,808.785 91.257 59.890 -14.9141 0.769
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,269.261 - 13.442 5.0443 1.885
Local Peer CHEESECAKE FACTORY NASDAQ 2,223.235 - - 7.0241 0.739
Local Peer JACK IN THE BOX INC NASDAQ 2,422.196 26.984 26.984 -3.1032 1.126
Local Peer BLOOMIN BRANDS INC NASDAQ 2,217.640 - - 57.4522 0.792
Local Peer BJS RESTAURANTS INC NASDAQ 980.627 - - 3.0147 -
Local Peer DENNY S CORPORATION NASDAQ 939.080 - 103.743 -9.2000 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 700.856 - - 6.0246 0.732
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 1.045
Global Peer ARAMARK NYSE 9,002.002 - - 3.4313 1.237
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.96 %
10 Days --0.380
-5.33 %
20 Days --1.060
-13.57 %
Medium Term Return 3 Months -+0.380
+5.97 %
6 Months -+1.870
+38.32 %
1 Year -+3.090
+84.43 %
Long Term Return 2 Years -+2.600
+62.65 %
3 Years --5.700
-45.78 %
5 Years --5.880
-46.56 %
Annualised Return Annualised --
-11.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 9.070 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +151.86
Change From 1 Year High -2.320 % Change From 1 Year High (%) -25.58
2 Years Range 1.500 - 9.070 Change From 2 Years Low +5.250 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -2.320 % Change From 2 Years High (%) -25.58
5 Years Range 1.500 - 14.550 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -7.800 % Change From 5 Years High (%) -53.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Potbelly Corp. engages in the owning and operating of sandwich restaurants. It offers toasty sandwiches, signature salads, and other fresh menu items. The company was founded in 1977 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 6.670 6.790 6.550 6.750 31,044 -
27 Jul 2021 6.810 6.900 6.490 6.610 66,352 -
26 Jul 2021 6.690 7.020 6.600 6.890 62,971 -
23 Jul 2021 6.620 6.780 6.500 6.680 38,005 -
22 Jul 2021 6.580 6.720 6.490 6.620 36,243 -
21 Jul 2021 6.590 6.730 6.410 6.580 62,484 -
20 Jul 2021 6.270 6.690 6.209 6.520 113,959 -
19 Jul 2021 6.950 6.950 6.135 6.200 755,598 -
16 Jul 2021 7.200 7.405 7.010 7.030 30,461 -
15 Jul 2021 7.390 7.550 7.020 7.130 80,716 -
14 Jul 2021 7.750 7.860 7.403 7.480 92,943 -
13 Jul 2021 7.700 7.760 7.480 7.710 47,123 -
12 Jul 2021 7.590 7.740 7.500 7.740 34,294 -
09 Jul 2021 7.520 7.629 7.330 7.600 80,058 -
08 Jul 2021 7.150 7.480 7.063 7.400 62,137 -
07 Jul 2021 7.580 7.690 7.130 7.270 199,667 -
06 Jul 2021 7.840 7.900 7.500 7.650 103,682 -
02 Jul 2021 7.810 8.140 7.700 7.900 108,851 -
01 Jul 2021 7.860 7.950 7.810 7.810 66,706 -
30 Jun 2021 7.850 8.070 7.710 7.900 116,427 -
29 Jun 2021 8.110 8.295 7.710 7.770 170,717 -
28 Jun 2021 8.800 8.950 7.950 8.120 214,029 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
7.390 7.550 6.135 6.750 1,277,833 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
7.850 8.070 6.135 7.480 911,888 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
6.800 7.550 6.135 7.770 3,708,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.