Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panca Budi Idaman Tbk. PANCA BUDI IDAMAN
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:13
Last (IDR): 1,910.000 Change: -20.000 High: 1,970.000 Remarks: -
Change (%): -1.04 Low: 1,910.000
Open 1,955.000 Yesterday's Close 1930.000
Buy Price 1910.000 Sell Price 1920.000
Buy Volume ('000) 43 Sell Volume ('000) 7.8
Cumulative Volume ('000) 1,384 Cumulative Value 2,689,728,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 198.18777 Trailing EPS (IDR) e 230.14108 NAV (IDR) b -
PE a 9.637 Trailing PE f 8.299 Price / NAV b -
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 141.5296 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d 5.236 Price / Cash In Hand g 13.495 Treasury Shares h -
Beta - 75 Daysi 0.080 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 3,581,250.000
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 7.80 Enterprise Value (M) 3,474,919.950
Piotroski F Score 7 Exchange Code PBID Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.85 6-Month VWAP 1829.270 Free Float (%) 13.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panca Budi Idaman Tbk. IDX 3,581,250.000 9.637 8.299 - 5.236
Industry Containers/Packaging IDX 973,773.882 22.047 17.341 1.0059 1.895
Local Peer Pelat Timah Nusantara Tbk. IDX 2,737,834.750 69.268 38.926 3.7067 -
Local Peer Berlina Tbk. IDX 1,390,336.200 - - 2.0358 -
Local Peer Trias Sentosa Tbk. IDX 1,364,688.000 18.255 11.567 0.5919 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 979,393.760 8.541 7.534 0.3963 3.289
Local Peer Satyamitra Kemas Lestari Tbk. IDX 843,200.000 20.845 18.007 1.1093 -
Local Peer Champion Pacific Indonesia Tbk. IDX 416,103.740 9.431 7.545 0.9356 1.168
Local Peer Argha Karya Prima Industry Tbk. IDX 397,961.200 6.028 4.536 0.2891 3.846
Local Peer Kedawung Setia Industrial Tbk. IDX 378,675.000 6.293 5.937 0.5536 -
Local Peer Sriwahana Adityakarta Tbk. IDX 223,420.800 104.215 30.746 0.6256 -
Local Peer Lion Metal Works Tbk. IDX 200,781.760 - - 0.4512 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 73,800.000 333.395 74.212 1.8246 -
Local Peer Pelangi Indah Canindo Tbk IDX 71,615.250 - - 0.3070 -
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), TESSON HOLDINGS (HKEx), JOHOTIN (Bursa), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), BPPLAS (Bursa), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Southern Pkg (SGX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+4.09 %
10 Days -+120.000
+6.70 %
20 Days -+170.000
+9.77 %
Medium Term Return 3 Months 100.000-180.000
-3.83 %
6 Months 100.000+440.000
+36.73 %
1 Year 100.000+1030.000
+128.41 %
Long Term Return 2 Years 159.000+895.000
+103.84 %
3 Years 209.000+740.000
+81.11 %
Annualised Return Annualised --
+21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 845.000 - 2,250.000 Change From 1 Year Low +1065.000 % Change From 1 Year Low (%) +126.04
Change From 1 Year High -340.000 % Change From 1 Year High (%) -15.11
2 Years Range 705.000 - 2,250.000 Change From 2 Years Low +1205.000 % Change From 2 Years Low (%) +170.92
Change From 2 Years High -340.000 % Change From 2 Years High (%) -15.11
5 Years Range 705.000 - 2,250.000 Change From 5 Years Low +1205.000 % Change From 5 Years Low (%) +170.92
Change From 5 Years High -340.000 % Change From 5 Years High (%) -15.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panca Budi Idaman Tbk engages in the production and distribution of plastic products. The firm operates through the following segments: Plastic Resin, Plastic Packaging, and Other. Its products include polyethylene, polypropylene, high density polyethylene, and heavy duty sacks. The company was founded by Djonny Taslim on January 10, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1955.000 1970.000 1910.000 1910.000 1,384,000 1943.4451
29 Jul 2021 2030.000 2250.000 1910.000 1930.000 2,177,500 2033.7109
28 Jul 2021 1860.000 2070.000 1840.000 2020.000 2,529,800 1936.3361
27 Jul 2021 1880.000 1895.000 1835.000 1850.000 1,485,600 1872.3543
26 Jul 2021 1840.000 1900.000 1840.000 1875.000 1,674,200 1873.9138
23 Jul 2021 1875.000 1890.000 1830.000 1835.000 1,649,300 1860.9674
22 Jul 2021 1840.000 1885.000 1810.000 1860.000 1,434,800 1843.9974
21 Jul 2021 1910.000 1985.000 1805.000 1830.000 1,751,600 1889.4302
19 Jul 2021 1810.000 1900.000 1790.000 1900.000 2,144,900 1850.2047
16 Jul 2021 1755.000 1805.000 1755.000 1790.000 1,556,800 1785.7679
15 Jul 2021 1805.000 1805.000 1720.000 1760.000 1,527,700 1749.6950
14 Jul 2021 1800.000 1805.000 1765.000 1780.000 1,386,300 1784.2639
13 Jul 2021 1810.000 1840.000 1780.000 1800.000 1,191,500 1810.2220
12 Jul 2021 1745.000 1825.000 1745.000 1805.000 1,355,900 1789.7824
09 Jul 2021 1770.000 1770.000 1715.000 1745.000 1,217,600 1750.1630
08 Jul 2021 1830.000 1845.000 1765.000 1765.000 1,108,900 1812.9714
07 Jul 2021 1775.000 1850.000 1765.000 1830.000 1,494,400 1818.6784
06 Jul 2021 1750.000 1785.000 1740.000 1775.000 1,191,500 1765.8607
05 Jul 2021 1745.000 1760.000 1725.000 1750.000 1,201,500 1743.6138
02 Jul 2021 1775.000 1800.000 1740.000 1740.000 1,164,500 1770.1902
01 Jul 2021 1775.000 1815.000 1735.000 1775.000 1,217,700 1778.9295
30 Jun 2021 1720.000 1785.000 1720.000 1775.000 1,257,000 1742.2359
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1755.000 2250.000 1755.000 1910.000 17,788,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1775.000 2250.000 1740.000 1760.000 12,839,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1655.000 2250.000 1655.000 1775.000 25,762,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.