Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEOPLE S UNITED FINANCIAL INC PEOPLE'S UNITED FINANCIAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 18.290 Change: +0.160 High: 18.360 Remarks: -
Change (%): +0.88 Low: 18.180
Open 18.240 Yesterday's Close 18.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,660,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48056 Trailing EPS (USD) e 1.33924 NAV (USD) b 17.1833
PE a 38.060 Trailing PE f 13.657 Price / NAV b 1.0644
Dividend (USD) d 0.703230 Cash In Hand (USD) g 1.0855 Issued & Paid-up Shares c 427,630,000
Dividend Yield (%) d 3.845 Price / Cash In Hand g 16.849 Treasury Shares h 114,488,127
Market Cap (M) 7,821.353 Enterprise Value (M) 10,020.153
Piotroski F Score 6 Exchange Code PBCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEOPLE S UNITED FINANCIAL INC NASDAQ 7,821.353 38.060 13.657 1.0644 3.845
Industry Major Banks NASDAQ 1,366.890 21.988 15.839 1.1866 2.753
Local Peer TCF FINANCIAL CORPORATION NASDAQ 6,938.338 32.608 24.412 1.2862 3.078
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,316.563 13.014 13.535 1.1319 2.216
Local Peer HOPE BANCORP INC NASDAQ 1,867.082 16.743 14.446 0.9127 3.697
Local Peer META FINANCIAL GROUP NASDAQ 1,652.768 15.783 14.152 1.9813 0.416
Local Peer CITY HLDG CO NASDAQ 1,221.777 13.773 15.347 1.7664 2.955
Local Peer AMERANT BANCORP INC NASDAQ 852.401 - 91.117 1.0858 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 841.168 16.021 13.826 1.3063 1.054
Local Peer CBTX INC NASDAQ 708.562 26.879 24.570 1.2993 1.389
Local Peer PEOPLES BANCORP INC NASDAQ 617.992 22.510 14.421 1.0675 4.337
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 603.741 11.213 11.070 1.0094 2.358
Local Peer ARROW FINANCIAL CORP NASDAQ 573.761 14.053 12.478 1.6756 2.751
Local Peer ALERUS FINANCIAL CORP NASDAQ 562.989 12.388 10.212 1.7100 1.825
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 485,250.726 17.703 12.497 1.9476 2.262
Global Peer BANK OF AMERICA CORPORATION NYSE 358,711.735 21.776 17.505 1.4367 1.736
Global Peer ICBC HKEx 1,796,286.240 5.206 4.928 0.5504 6.409
Global Peer CCB HKEx 1,565,066.732 5.247 5.086 0.5628 -
Global Peer WELLS FARGO & COMPANY NYSE 188,821.478 110.421 31.308 1.1253 2.678
Global Peer ROYAL BANK OF CANADA NYSE 147,692.925 17.805 13.724 2.1240 3.070
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,645.287 18.647 21.514 2.3953 2.933
Global Peer TORONTO-DOMINION BANK NYSE 130,546.286 15.110 12.071 1.7930 3.214
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 126,028.728 32.332 20.879 0.7210 2.408
Global Peer HSBC HOLDINGS HKEx 956,794.586 31.647 20.586 0.7041 2.274
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.92 %
10 Days --0.620
-3.28 %
20 Days --1.120
-5.77 %
Medium Term Return 3 Months 0.183+0.080
+1.44 %
6 Months 0.363+5.280
+43.37 %
1 Year 49.142+6.100
+453.17 %
Long Term Return 2 Years 49.855+2.070
+320.13 %
3 Years 50.557-0.450
+267.38 %
5 Years 51.932+2.970
+358.37 %
Annualised Return Annualised --
+35.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.735 - 19.620 Change From 1 Year Low +8.555 % Change From 1 Year Low (%) +87.88
Change From 1 Year High -1.330 % Change From 1 Year High (%) -6.78
2 Years Range 9.370 - 19.620 Change From 2 Years Low +8.920 % Change From 2 Years Low (%) +95.20
Change From 2 Years High -1.330 % Change From 2 Years High (%) -6.78
5 Years Range 9.370 - 20.260 Change From 5 Years Low +8.920 % Change From 5 Years Low (%) +95.20
Change From 5 Years High -1.970 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

People's United Financial, Inc. is a bank and financial holding company, which engages in the commercial banking, retail and business banking, and wealth management services to individual, corporate, and municipal customers. It operates through the Commercial Banking and Retail Banking segments. The Commercial Banking segment offers commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. The Retail Banking segment comprises consumer lending and non-institutional trust services. The company is headquartered in Bridgeport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 18.240 18.360 18.180 18.290 2,660,797 -
10 Jun 2021 18.770 18.850 18.105 18.130 3,094,030 -
09 Jun 2021 18.780 18.780 18.530 18.580 2,271,245 -
08 Jun 2021 18.720 19.000 18.470 18.950 2,661,522 -
07 Jun 2021 19.040 19.095 18.720 18.840 1,646,251 -
04 Jun 2021 19.220 19.220 18.840 19.020 2,421,166 -
03 Jun 2021 19.110 19.350 19.030 19.180 2,430,280 -
02 Jun 2021 19.080 19.220 18.870 19.120 3,566,930 -
01 Jun 2021 18.940 19.260 18.920 19.080 3,321,231 -
28 May 2021 18.650 18.960 18.540 18.910 2,189,208 -
27 May 2021 18.595 18.860 18.590 18.750 1,991,381 -
26 May 2021 18.400 18.520 18.320 18.470 1,572,546 -
25 May 2021 18.850 19.040 18.290 18.330 2,467,391 -
24 May 2021 19.150 19.150 18.760 18.870 1,958,649 -
21 May 2021 18.880 19.130 18.840 19.040 2,414,431 -
20 May 2021 18.830 19.000 18.650 18.810 1,914,887 -
19 May 2021 18.962 18.998 18.540 18.940 2,539,419 -
18 May 2021 19.310 19.620 19.100 19.110 2,664,557 -
17 May 2021 19.200 19.470 19.170 19.410 3,759,078 -
14 May 2021 19.030 19.405 19.010 19.350 3,097,135 -
13 May 2021 18.180 19.122 18.123 19.030 3,147,394 -
12 May 2021 18.890 19.110 18.230 18.280 3,569,040 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
18.650 19.350 18.105 18.290 26,262,660 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
19.030 19.405 18.105 18.750 24,379,474 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
18.100 19.350 17.850 19.030 108,054,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.