Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEOPLE S UNITED FINANCIAL INC PEOPLE'S UNITED FINANCIAL
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 16.730 Change: +0.130 High: 16.880 Remarks: -
Change (%): +0.78 Low: 16.560
Open 16.570 Yesterday's Close 16.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,038,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48019 Trailing EPS (USD) e 1.52726 NAV (USD) b 17.5381
PE a 34.840 Trailing PE f 10.954 Price / NAV b 0.9539
Dividend (USD) d 0.702695 Cash In Hand (USD) g 1.2064 Issued & Paid-up Shares c 427,955,000
Dividend Yield (%) d 4.200 Price / Cash In Hand g 13.868 Treasury Shares h 114,401,013
Market Cap (M) 7,159.687 Enterprise Value (M) 9,092.187
Piotroski F Score 6 Exchange Code PBCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.05 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEOPLE S UNITED FINANCIAL INC NASDAQ 7,159.687 34.840 10.954 0.9539 4.200
Industry Major Banks NASDAQ 1,027.991 19.376 12.022 1.0992 2.723
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,146.733 12.347 12.049 1.0356 2.336
Local Peer HOPE BANCORP INC NASDAQ 1,719.343 15.418 11.003 0.8215 4.015
Local Peer META FINANCIAL GROUP NASDAQ 1,647.402 15.731 12.063 1.8824 0.417
Local Peer CITY HLDG CO NASDAQ 1,167.007 13.156 13.977 1.6780 3.094
Local Peer AMERANT BANCORP INC NASDAQ 930.289 - 22.916 1.1630 -
Local Peer PEOPLES BANCORP INC NASDAQ 882.251 32.136 16.555 1.5068 3.038
Local Peer FIRST BANCSHARES INC MISS NASDAQ 823.789 15.690 13.846 1.2481 1.077
Local Peer CBTX INC NASDAQ 658.849 24.993 17.167 1.1845 1.494
Local Peer ARROW FINANCIAL CORP NASDAQ 538.553 13.191 10.750 1.5255 2.931
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 532.106 9.882 8.984 0.9047 2.675
Local Peer ALERUS FINANCIAL CORP NASDAQ 509.206 11.205 9.196 1.4786 2.018
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 353.134 11.754 9.274 1.0158 3.359
Other Local Peers CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 487,189.606 17.774 10.577 1.9215 2.253
Global Peer BANK OF AMERICA CORPORATION NYSE 354,603.886 21.526 13.549 1.3978 1.756
Global Peer WELLS FARGO & COMPANY NYSE 196,779.167 115.076 13.601 1.1545 2.569
Global Peer ICBC HKEx 1,493,341.140 4.328 3.852 0.4545 7.635
Global Peer CCB HKEx 1,352,557.671 4.535 4.018 0.4815 7.224
Global Peer ROYAL BANK OF CANADA NYSE 143,961.076 17.355 12.080 2.0237 3.150
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,378.974 18.208 18.208 2.3551 3.346
Global Peer TORONTO-DOMINION BANK NYSE 119,615.899 13.844 9.920 1.6021 3.508
Global Peer ABC HKEx 909,955.280 3.924 3.381 0.3911 8.631
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 105,236.555 26.998 11.442 0.5986 2.884
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NOVA SCOTIA (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), BANK OF E ASIA (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), BSP FINANCIAL GROU (ASX), KKP (SET), OFG BANCORP (NYSE), HARBIN BANK (HKEx), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), Bank Mestika Dharma Tbk. (IDX), BFIT (SET), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Oke Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+7.11 %
10 Days -+0.590
+3.66 %
20 Days -+0.420
+2.58 %
Medium Term Return 3 Months 0.183-0.640
-2.63 %
6 Months 0.365-0.760
-2.26 %
1 Year 21.065+6.500
+269.45 %
Long Term Return 2 Years 49.860+1.095
+325.90 %
3 Years 50.565-0.130
+299.14 %
5 Years 51.945+0.980
+336.03 %
Annualised Return Annualised --
+34.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.735 - 19.620 Change From 1 Year Low +6.995 % Change From 1 Year Low (%) +71.85
Change From 1 Year High -2.890 % Change From 1 Year High (%) -14.73
2 Years Range 9.370 - 19.620 Change From 2 Years Low +7.360 % Change From 2 Years Low (%) +78.55
Change From 2 Years High -2.890 % Change From 2 Years High (%) -14.73
5 Years Range 9.370 - 20.260 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +78.55
Change From 5 Years High -3.530 % Change From 5 Years High (%) -17.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

People's United Financial, Inc. is a bank and financial holding company, which engages in the commercial banking, retail and business banking, and wealth management services to individual, corporate, and municipal customers. It operates through the Commercial Banking and Retail Banking segments. The Commercial Banking segment offers commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. The Retail Banking segment comprises consumer lending and non-institutional trust services. The company was founded in 1842 and is headquartered in Bridgeport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 16.570 16.880 16.560 16.730 2,038,835 -
23 Sep 2021 16.080 16.755 16.060 16.600 2,257,407 -
22 Sep 2021 15.810 16.100 15.715 15.930 2,356,962 -
21 Sep 2021 15.660 15.775 15.470 15.580 3,592,100 -
20 Sep 2021 15.580 15.650 15.330 15.620 3,903,508 -
17 Sep 2021 15.990 16.255 15.940 16.020 8,585,358 -
16 Sep 2021 16.150 16.325 16.000 16.080 3,136,323 -
15 Sep 2021 15.650 16.200 15.650 16.100 3,092,541 -
14 Sep 2021 16.160 16.210 15.630 15.690 2,772,022 -
13 Sep 2021 16.150 16.350 16.060 16.140 3,559,249 -
10 Sep 2021 16.250 16.310 15.960 15.990 2,133,188 -
09 Sep 2021 16.110 16.390 16.040 16.160 2,160,641 -
08 Sep 2021 16.240 16.320 16.060 16.150 4,477,235 -
07 Sep 2021 16.330 16.560 16.155 16.270 4,739,139 -
03 Sep 2021 16.460 16.540 16.215 16.330 3,280,220 -
02 Sep 2021 16.350 16.505 16.306 16.420 8,329,856 -
01 Sep 2021 16.440 16.480 16.220 16.350 3,393,587 -
31 Aug 2021 16.290 16.510 16.210 16.430 4,691,290 -
30 Aug 2021 16.630 16.650 16.225 16.310 1,857,196 -
27 Aug 2021 16.360 16.660 16.300 16.620 1,598,441 -
26 Aug 2021 16.500 16.555 16.290 16.330 1,856,957 -
25 Aug 2021 16.268 16.590 16.150 16.480 2,410,124 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
16.150 16.880 15.330 16.730 35,294,305 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
16.360 16.880 15.330 15.990 36,660,793 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
15.840 16.880 15.330 16.330 62,733,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.