Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,701.2 -138.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PB PRESIDENT BAKERY
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 70.250 Change: -0.250 High: 70.500 Remarks: -
Change (%): -0.35 Low: 70.000
Open 70.000 Yesterday's Close 70.5
Buy Price 70.000 Sell Price 70.000
Buy Volume ('00) 36 Sell Volume ('00) 48
Cumulative Volume ('00) 87 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.73037 Trailing EPS (THB) e 3.49005 NAV (THB) b 21.3246
PE a 18.832 Trailing PE f 20.129 Price / NAV b 3.2943
Dividend (THB) d 1.900000 Cash In Hand (THB) g 1.4579 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 2.705 Price / Cash In Hand g 48.186 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,612.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,880.435
Piotroski F Score 6 Exchange Code PB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 3.72 6-Month VWAP 68.967 Free Float (%) 10.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PB SET 31,612.500 18.832 20.129 3.2943 2.705
Industry Food: Specialty/Candy SET 10,151.932 52.211 52.509 6.3353 1.158
Local Peer RBF SET 41,400.000 79.766 92.888 10.3937 0.725
Local Peer TVO SET 25,471.247 15.383 10.481 2.5230 5.397
Local Peer KTIS SET 20,072.000 35.295 - 2.8411 -
Local Peer SNNP SET 11,520.000 122.787 122.793 23.2243 -
Local Peer SAUCE SET 10,980.000 20.206 18.858 4.4119 4.098
Local Peer XO SET 8,962.520 28.142 20.428 8.1530 2.882
Local Peer NSL SET 6,240.000 41.212 29.354 4.9566 -
Local Peer TWPC SET 4,974.379 130.005 29.035 0.9882 2.372
Local Peer SUN SET 4,869.750 25.243 22.556 4.4714 0.883
Local Peer CV SET 4,531.200 47.670 47.673 7.1270 -
Local Peer TACC SET 4,560.000 24.206 22.966 6.3339 4.000
Local Peer LST SET 4,469.000 11.668 8.340 1.1166 4.037
Other Local Peers VPO (SET), MALEE (SET), CM (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 35,733.483 27.945 24.889 15.7760 1.838
Global Peer MCCORMICK & COMPANY INC NYSE 22,891.701 30.628 30.429 5.2925 1.265
Global Peer SMUCKER(J.M.)CO NYSE 13,249.055 15.183 16.769 1.6216 2.944
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,927.721 28.092 28.092 18.5760 1.523
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,761.303 8,453.461 34.888 2.3859 -
Global Peer FRESHPET INC NASDAQ 6,373.486 - - 8.8544 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.35 %
10 Days --0.250
-0.35 %
20 Days 0.840+0.750
+2.29 %
Medium Term Return 3 Months 0.840+1.250
+3.03 %
6 Months 1.780+0.250
+2.90 %
1 Year 1.780-
+2.53 %
Long Term Return 2 Years 153.590+8.250
+261.03 %
3 Years 155.250+9.500
+271.19 %
5 Years 158.410+4.500
+247.77 %
Annualised Return Annualised --
+28.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 71.000 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +4.85
Change From 1 Year High -0.750 % Change From 1 Year High (%) -1.06
2 Years Range 44.750 - 72.000 Change From 2 Years Low +25.500 % Change From 2 Years Low (%) +56.98
Change From 2 Years High -1.750 % Change From 2 Years High (%) -2.43
5 Years Range 44.750 - 78.000 Change From 5 Years Low +25.500 % Change From 5 Years Low (%) +56.98
Change From 5 Years High -7.750 % Change From 5 Years High (%) -9.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

President Bakery Public Co., Ltd. engages in the manufacture and sale of bakery products. It operates through the following business divisions: The Wholesale Bakery, Retail Bakery, Fast Food and Catering, and Export. The Wholesale Bakery business division distributes bakery products to channels and shops through the Farmhouse trademark. The Retail business division sells products directly to customers through outlets under the Deliya, Madame Marco, and Good Morning Farm House brand names. The Fast Food and Catering business division manufactures and markets products by order to fast food chains, restaurants, and coffee shops. The Export business division involves the export of products to coffee and pizza shops in Japan. The company was founded by Thiam Chokwatana on October 29, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 70.000 70.500 70.000 70.250 8,700 70.1753
20 Sep 2021 70.000 70.500 70.000 70.500 14,300 70.2570
17 Sep 2021 70.250 70.500 70.250 70.500 3,000 70.2750
16 Sep 2021 70.250 70.500 70.000 70.500 3,600 70.2083
15 Sep 2021 70.000 70.500 69.750 70.500 6,600 70.2121
14 Sep 2021 70.000 70.500 70.000 70.500 2,100 70.2262
13 Sep 2021 70.000 70.500 70.000 70.500 1,800 70.3611
10 Sep 2021 69.750 70.500 69.750 70.500 4,800 70.2708
09 Sep 2021 70.250 70.500 69.500 70.500 4,800 70.0260
08 Sep 2021 70.000 70.500 69.750 70.500 1,700 70.3235
07 Sep 2021 70.500 70.500 69.750 70.500 2,500 70.2500
06 Sep 2021 69.250 70.500 69.000 70.500 7,200 70.0486
03 Sep 2021 70.500 70.500 70.000 70.500 5,600 70.2009
02 Sep 2021 70.750 70.750 70.000 70.500 1,400 70.3929
01 Sep 2021 70.500 70.750 70.250 70.500 4,200 70.4524
31 Aug 2021 70.250 70.500 70.250 70.500 500 70.4000
30 Aug 2021 70.000 70.000 70.000 70.000 3,900 70.0000
27 Aug 2021 69.750 70.000 69.500 70.000 3,400 69.7647
26 Aug 2021 69.000 70.000 69.000 70.000 19,100 69.5772
25 Aug 2021 69.000 69.500 69.000 69.500 900 69.1389
24 Aug 2021 69.500 69.500 69.000 69.500 5,300 69.4623
23 Aug 2021 69.250 69.500 69.000 69.500 4,600 69.2663
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
70.000 70.500 69.500 70.250 51,400 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
69.000 70.500 69.000 70.500 48,700 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
68.500 70.500 68.500 69.500 49,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.