Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYCHEX INC PAYCHEX
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 112.680 Change: +0.430 High: 112.720 Remarks: -
Change (%): +0.38 Low: 111.690
Open 112.240 Yesterday's Close 112.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,328,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.05005 Trailing EPS (USD) e 3.05005 NAV (USD) b 8.1928
PE a 36.944 Trailing PE f 36.944 Price / NAV b 13.7535
Dividend (USD) d 2.519790 Cash In Hand (USD) g 2.9083 Issued & Paid-up Shares c 359,830,000
Dividend Yield (%) d 2.236 Price / Cash In Hand g 38.744 Treasury Shares h -
Market Cap (M) 40,545.644 Enterprise Value (M) 40,388.444
Piotroski F Score 8 Exchange Code PAYX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.62 Free Float (%) 89.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Industry Data Processing Services NASDAQ 17,923.753 93.132 78.644 8.4094 0.485
Local Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Local Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Local Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Local Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Local Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,935.952 - - 4.8336 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,099.270 232.778 156.876 6.9880 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,624.499 148.010 148.012 30.3750 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,848.829 - - 2.7988 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Global Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Global Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Global Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Global Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Global Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Global Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+2.01 %
10 Days -+1.050
+0.94 %
20 Days -+5.140
+4.78 %
Medium Term Return 3 Months 1.320+13.560
+15.01 %
6 Months 1.940+25.350
+31.25 %
1 Year 169.960+39.540
+286.44 %
Long Term Return 2 Years 172.440+26.540
+231.00 %
3 Years 174.740+43.660
+316.43 %
5 Years 178.180+53.800
+393.99 %
Annualised Return Annualised --
+37.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.380 - 113.110 Change From 1 Year Low +42.300 % Change From 1 Year Low (%) +60.10
Change From 1 Year High -0.430 % Change From 1 Year High (%) -0.38
2 Years Range 47.873 - 113.110 Change From 2 Years Low +64.807 % Change From 2 Years Low (%) +135.37
Change From 2 Years High -0.430 % Change From 2 Years High (%) -0.38
5 Years Range 47.873 - 113.110 Change From 5 Years Low +64.807 % Change From 5 Years Low (%) +135.37
Change From 5 Years High -0.430 % Change From 5 Years High (%) -0.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resource, insurance and retirement for small and medium sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 112.240 112.720 111.690 112.680 1,328,907 -
23 Jul 2021 111.120 112.500 110.855 112.250 1,271,768 -
22 Jul 2021 111.460 111.760 110.090 110.940 1,020,498 -
21 Jul 2021 110.660 111.470 109.760 111.390 1,947,797 -
20 Jul 2021 109.900 111.390 109.530 110.460 2,460,404 -
19 Jul 2021 111.050 111.645 108.730 109.410 2,167,108 -
16 Jul 2021 112.990 113.110 111.760 111.850 4,006,137 -
15 Jul 2021 112.380 112.945 112.085 112.670 1,982,271 -
14 Jul 2021 111.930 112.570 111.590 112.330 1,092,010 -
13 Jul 2021 111.930 112.380 111.200 111.630 1,292,120 -
12 Jul 2021 111.900 112.255 111.050 111.670 1,452,013 -
09 Jul 2021 109.600 112.130 109.600 111.900 1,562,648 -
08 Jul 2021 110.910 111.490 108.890 110.220 2,370,328 -
07 Jul 2021 108.890 109.976 108.740 109.810 1,879,254 -
06 Jul 2021 109.366 109.366 107.430 108.570 1,509,798 -
02 Jul 2021 109.180 109.290 107.650 108.730 1,660,536 -
01 Jul 2021 106.980 108.630 106.980 108.470 1,387,740 -
30 Jun 2021 107.635 108.080 106.830 107.300 2,102,249 -
29 Jun 2021 106.770 108.230 106.705 107.540 1,474,449 -
28 Jun 2021 106.020 107.280 105.550 106.910 2,161,822 -
25 Jun 2021 105.270 106.210 104.010 105.610 3,145,678 -
24 Jun 2021 104.180 104.550 103.340 104.280 1,454,200 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
111.930 113.110 108.730 112.680 18,569,020 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
106.020 113.110 105.550 111.670 17,560,837 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
100.860 113.110 100.860 105.610 27,127,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.