Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYCOM SOFTWARE INC PAYCOM SOFTWARE INC
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 535.820 Change: +1.890 High: 546.690 Remarks: -
Change (%): +0.35 Low: 534.505
Open 535.000 Yesterday's Close 533.9300000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38713 Trailing EPS (USD) e 2.80797 NAV (USD) b 13.1835
PE a 224.462 Trailing PE f 190.821 Price / NAV b 40.6432
Dividend (USD) d - Cash In Hand (USD) g 34.2889 Issued & Paid-up Shares c 60,094,400
Dividend Yield (%) d - Price / Cash In Hand g 15.627 Treasury Shares h 4,217,000
Market Cap (M) 32,199.781 Enterprise Value (M) 30,169.236
Piotroski F Score 5 Exchange Code PAYC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.70 Free Float (%) 91.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYCOM SOFTWARE INC NYSE 32,199.781 224.462 190.821 40.6432 -
Industry Packaged Software NYSE 23,214.461 234.832 139.717 12.0365 0.194
Local Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Local Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Local Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 33.756 - 1.106
Local Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Local Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Local Peer TWILIO INC NYSE 63,453.144 - - 5.9335 -
Local Peer ROPER TECHNOLOGIES INC NYSE 51,362.573 54.083 48.205 4.6318 0.429
Local Peer VEEVA SYSTEMS INC NYSE 49,180.636 129.423 115.910 18.7706 -
Local Peer PALANTIR TECH INC NYSE 47,714.783 - - 23.0624 -
Local Peer ROBLOX CORPORATION NYSE 48,301.290 - - 91.7113 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 40,012.341 - - -3.7510 -
Other Local Peers UNITY SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), ALTERYX INC (NYSE), C3.AI INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PHREESIA INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), CS DISCO INC (NYSE), FORGEROCK INC (NYSE), ZUORA INC (NYSE), 8X8 INC NEW (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), DOMA HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,476.901 122.820 82.218 17.7074 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 68,601.097 39.253 37.813 5.1461 -
Global Peer AUTODESK INC NASDAQ 67,841.313 56.151 51.602 51.0928 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 64,683.768 - - 71.5324 -
Global Peer COINBASE GLOBAL INC NASDAQ 63,455.910 586.170 29.519 13.7249 -
Global Peer NETEASE INC HKEx 490,416.295 36.180 34.845 4.7372 0.830
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), GITLAB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), FRESHWORKS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), AMPLITUDE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), QUALYS INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), WEIMOB INC (HKEx), OPEN LENDING CORPORATION (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JFROG LTD (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), BANDWIDTH INC (NASDAQ), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), IRESS LIMITED (ASX), BERKELEY LIGHTS INC (NASDAQ), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), QUANTUM-SI INC (NASDAQ), IGG INC (HKEx), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU INC (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), EBIX INC (NASDAQ), NEOGAMES S A (NASDAQ), VERITONE INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), NUIX LTD (ASX), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), OTONOMO TECHNOLOGIES LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), NITRO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES INC (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), EROAD LIMITED (ASX), ATERIAN INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), BEYOND AIR INC (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SOC TELEMED INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), ZENVIA INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), DATCHAT INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), BIOTRICITY INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MICROLN (Bursa), PLEXURE GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), PHUNWARE INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), NOVATTI GROUP LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLIMPSE GROUP INC (THE) (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), NCT (Bursa), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), EZFILL HLDGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), NETLINKZ LIMITED (ASX), PALTALK INC (NASDAQ), LIVEHIRE LIMITED (ASX), VIQ SOLUTIONS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), EFORCE (Bursa), GEFEN INTERNATIONAL A.I. LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), TECHBND (Bursa), INTELLIHR LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), DIGITALX LIMITED (ASX), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), JAG (Bursa), WILLOW (Bursa), CUSCAPI (Bursa), FINGERTANGO INC (HKEx), PAYGROUP LTD (ASX), BILL IDENTITY LTD (ASX), K-TIG LTD (ASX), BSQUARE CORP (NASDAQ), RGTECH (Bursa), AlphaDX (SGX), PAINCHEK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMYRIA LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AIMFLEX (Bursa), ICANDY INTERACTIVE LTD (ASX), GPACKET (Bursa), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), CYREN LTD (NASDAQ), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), ACTIVEPORT GROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), NOVAMSC (Bursa), ADVERITAS LTD (ASX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), CMON LTD (HKEx), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), SCWORX CORP (NASDAQ), WELLFULLY LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), READCLOUD LTD (ASX), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), CROPLOGIC LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CROWD MEDIA HOLDINGS LTD (ASX), ECOHLDS (Bursa), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), VC (Bursa), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), YPB GROUP LTD (ASX), VSOLAR (Bursa), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.050
+3.29 %
10 Days -+30.760
+6.09 %
20 Days -+20.340
+3.95 %
Medium Term Return 3 Months -+139.920
+35.34 %
6 Months -+136.230
+34.09 %
1 Year -+147.170
+37.87 %
Long Term Return 2 Years -+326.150
+155.55 %
3 Years -+411.760
+331.90 %
5 Years -+484.180
+937.61 %
Annualised Return Annualised --
+59.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 302.440 - 546.690 Change From 1 Year Low +233.380 % Change From 1 Year Low (%) +77.17
Change From 1 Year High -10.870 % Change From 1 Year High (%) -1.99
2 Years Range 163.420 - 546.690 Change From 2 Years Low +372.400 % Change From 2 Years Low (%) +227.88
Change From 2 Years High -10.870 % Change From 2 Years High (%) -1.99
5 Years Range 39.150 - 546.690 Change From 5 Years Low +496.670 % Change From 5 Years Low (%) +1268.63
Change From 5 Years High -10.870 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paycom Software, Inc. provides comprehensive, cloud-based human capital management (HCM) software solutions delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its solutions requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources management applications. The company was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 535.000 546.690 534.505 535.820 221,225 -
21 Oct 2021 512.000 533.970 512.000 533.930 274,056 -
20 Oct 2021 519.990 521.430 511.700 512.630 374,593 -
19 Oct 2021 524.560 527.265 518.015 518.690 322,742 -
18 Oct 2021 519.780 522.250 516.810 521.170 314,644 -
15 Oct 2021 526.870 527.240 516.745 518.770 411,052 -
14 Oct 2021 522.260 529.920 520.780 524.200 229,498 -
13 Oct 2021 512.480 516.960 512.300 516.330 183,561 -
12 Oct 2021 505.750 513.680 503.420 509.410 214,206 -
11 Oct 2021 501.140 508.750 501.140 501.700 170,873 -
08 Oct 2021 515.000 516.860 504.130 505.060 155,864 -
07 Oct 2021 513.000 521.820 511.270 511.690 308,913 -
06 Oct 2021 493.560 507.510 492.775 507.490 244,979 -
05 Oct 2021 495.750 505.830 495.550 498.090 396,891 -
04 Oct 2021 500.000 500.000 483.830 494.600 661,034 -
01 Oct 2021 497.530 507.185 495.240 505.610 405,485 -
30 Sep 2021 494.860 502.020 493.965 495.750 566,815 -
29 Sep 2021 494.320 500.365 491.800 495.000 419,982 -
28 Sep 2021 498.270 499.060 486.980 488.410 532,319 -
27 Sep 2021 511.720 512.000 503.170 507.020 297,429 -
24 Sep 2021 510.000 515.520 507.910 515.480 255,818 -
23 Sep 2021 504.560 513.070 502.340 511.260 265,814 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
501.140 546.690 501.140 535.820 2,716,450 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
511.720 546.690 501.140 505.060 3,989,711 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
483.450 546.690 480.281 515.480 7,037,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.