Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYMENTUS HLDGS INC PAYMENTUS HOLDINGS, INC CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 29.000 Change: +0.240 High: 29.460 Remarks: -
Change (%): +0.83 Low: 28.520
Open 28.520 Yesterday's Close 28.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07358 Trailing EPS (USD) e 0.11402 NAV (USD) b 0.7717
PE a 394.129 Trailing PE f 254.348 Price / NAV b 37.5794
Dividend (USD) d - Cash In Hand (USD) g 0.4261 Issued & Paid-up Shares c 12,381,000
Dividend Yield (%) d - Price / Cash In Hand g 68.059 Treasury Shares h -
Market Cap (M) 3,359.940 Enterprise Value (M) 3,319.611
Piotroski F Score 6 Exchange Code PAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.38 Free Float (%) 79.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYMENTUS HLDGS INC NYSE 3,359.940 394.129 254.348 37.5794 -
Industry Miscellaneous Commercial Services NYSE 6,185.387 201.206 84.755 7.6151 0.735
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,287.827 36.498 64.902 - 2.186
Local Peer EQUIFAX INC NYSE 31,750.722 61.047 44.382 9.1752 0.598
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,522.534 30.562 29.030 6.5289 -
Local Peer CHARLES RIVER LABORATORIES NYSE 20,448.869 56.131 54.521 9.3634 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,146.700 43.560 38.984 12.6765 1.234
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,472.302 77.761 87.296 11.3653 -
Local Peer CLARIVATE PLC NYSE 14,625.174 - - -10.4972 -
Local Peer CHEGG INC NYSE 12,579.699 - - 10.1177 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,639.869 19.226 19.226 10.8664 1.522
Local Peer GENPACT LIMITED NYSE 9,330.210 30.266 29.728 5.3327 0.790
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,123.940 339.480 2,720.316 6.9615 -
Local Peer CAE INC NYSE 8,982.201 - - 3.5947 -
Other Local Peers ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), KAR AUCTION SERVICES INC (NYSE), EVOLENT HEALTH INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), FRANKLIN COVEY CO (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 34,777.113 49.688 41.105 10.7027 -
Global Peer PHARMARON HKEx 131,648.876 99.981 87.597 12.2013 0.218
Global Peer PPD INC NASDAQ 16,202.509 134.850 62.728 -29.8511 -
Global Peer REA GROUP LIMITED ASX 21,988.232 195.671 159.162 22.1990 0.659
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 12,106.040 157.452 157.450 107.5061 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,265.242 48.060 46.809 2.8624 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,549.440 51.874 51.874 3.3795 -
Global Peer LEGALZOOM COM INC NASDAQ 7,127.854 986.853 986.964 -12.8750 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,302.048 43.485 36.021 7.3978 -
Global Peer STAMPS.COM INC NASDAQ 5,961.965 33.370 30.354 5.8993 -
Other Global Peers CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), ZYMERGEN INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), Nanofilm (SGX), TASKUS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEDLIVE (HKEx), ABSCI CORP (NASDAQ), CHINA EAST EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BRII-B (HKEx), CORPORATE TRAVEL (ASX), YUHUA EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), IFAST (SGX), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HOPE EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), HAITONG UT (HKEx), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CELULARITY INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CYTEIR THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), MINSHENG EDU (HKEx), KOOLEARN (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), TIANLI EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), HACKETT GROUP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), The Place Hldg (SGX), NEUEDU (HKEx), WISDOM EDU INTL (HKEx), CODEX DNA INC (NASDAQ), BIT DIGITAL INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), IMMUNEERING CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CHAYO (SET), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), C-LINK SQ (HKEx), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), TRAJAN GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIV GP (HKEx), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), BOQI ENV (HKEx), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), SAMART (SET), CANDEL THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), KISS (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), ATLAN (Bursa), BROOK (SET), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), SUN INT'L (HKEx), CALYXT INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), SCHOLAR EDU (HKEx), U BANQUET GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), CRMI (HKEx), HK EDU INTL (HKEx), SLD GROUP (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), INNO (Bursa), EXICURE INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), Raffles Edu (SGX), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), CREATIVE HLDGS (HKEx), SCICOM (Bursa), STRAKER TRANSLATIONS LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), COUNTPLUS LTD (ASX), HARBOUR (Bursa), IIG (SET), JOHNSON HLDGS (HKEx), AVA RISK GROUP LTD (ASX), KUB (Bursa), VMOTO LIMITED (ASX), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), GTN LTD (ASX), OTO (SET), Blumont (SGX), BESTSTUDY EDU (HKEx), STI (SET), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), WONDERFUL SKY (HKEx), LY Corp (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), 99 LOYALTY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CV CHECK LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MGRC (Bursa), LEADER EDU (HKEx), NAMOI COTTON LTD (ASX), TEAMG (SET), GS Hldg (SGX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), SECURITY MATTERS LTD (ASX), SYNERGY GROUP (HKEx), ZHONGCHAO INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), Sunright (SGX), CHANHIGH (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), QUICKFEE LTD (ASX), DESIGN CAPITAL (HKEx), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), MIDLAND IC&I (HKEx), ASHFORD INC (NYSE American), REDHILL EDUCATION LTD (ASX), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), PAYRIGHT LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), FORTUNE SUN (HKEx), PICORP (Bursa), EAH (Bursa), LM FUNDING AMERICA INC (NASDAQ), PUREPROFILE LIMITED (ASX), Secura (SGX), CHING LEE (HKEx), OUC HOLDINGS (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), HEXIMA LIMITED (ASX), STARLITE HOLD (HKEx), K W NELSON GP (HKEx), ADWAY (HKEx), TFP (Bursa), AWN HOLDINGS LTD (ASX), ROMA GROUP (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), Dyandra Media International Tbk. (IDX), CHI E-INFO TECH (HKEx), MCLEAN (Bursa), WARISAN (Bursa), TSO (HKEx), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), HSSP INTL (HKEx), SIS MOBILE (HKEx), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAC HOLDINGS (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), SMRT (Bursa), ARIP (SET), SPEEDY GLOBAL (HKEx), SYNERGIS HOLD (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), BIOXYNE LIMITED (ASX), AQUIRIAN LIMITED (ASX), Lasseters Intl (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), GSC (SET), CONNEXION TELEMATICS LTD (ASX), KYCKR LIMITED (ASX), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), OOH HOLDINGS (HKEx), KNK HOLDINGS (HKEx), MAX SIGHT GROUP (HKEx), ALTERRA LTD (ASX), HOPE LIFE INT (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), ASIAPAC FIN INV (HKEx), Imago Mulia Persada Tbk. (IDX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.99 %
10 Days --1.380
-4.54 %
20 Days --6.250
-17.73 %
Medium Term Return 3 Months -+5.970
+25.92 %
6 Months -+5.970
+25.92 %
1 Year -+5.970
+25.92 %
Long Term Return 2 Years -+5.970
+25.92 %
3 Years -+6.070
+26.47 %
5 Years -+9.600
+49.48 %
Annualised Return Annualised --
+8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.760 - 39.229 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -10.229 % Change From 1 Year High (%) -26.08
2 Years Range 26.760 - 39.229 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -10.229 % Change From 2 Years High (%) -26.08
5 Years Range 14.900 - 39.229 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +94.63
Change From 5 Years High -10.229 % Change From 5 Years High (%) -26.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paymentus Holdings, Inc. engages in the provision of cloud-based bill payment technology and solutions. Its products offers customers with easy-to-use, flexible and secure electronic bill payment experiences powered by an omni-channel payment infrastructure that allows consumers to pay their bills using their preferred payment type and channel. The company was founded by Dushyant Sharma in 2004 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.520 29.460 28.520 29.000 73,455 -
29 Jul 2021 29.240 29.700 28.470 28.760 76,635 -
28 Jul 2021 28.480 29.540 28.230 28.880 209,406 -
27 Jul 2021 28.830 29.175 28.205 28.350 275,565 -
26 Jul 2021 29.310 29.490 28.820 29.290 88,841 -
23 Jul 2021 30.130 31.300 29.305 29.500 87,109 -
22 Jul 2021 30.000 30.700 29.760 29.910 130,663 -
21 Jul 2021 30.840 31.260 30.175 30.400 126,224 -
20 Jul 2021 30.630 31.240 30.480 30.720 179,637 -
19 Jul 2021 31.810 32.000 30.250 30.380 158,258 -
16 Jul 2021 33.080 33.610 32.120 32.560 161,383 -
15 Jul 2021 34.540 34.860 32.980 33.120 103,325 -
14 Jul 2021 34.800 35.430 34.550 34.790 167,447 -
13 Jul 2021 35.910 35.910 33.060 34.570 205,939 -
12 Jul 2021 35.260 36.000 34.550 35.910 88,177 -
09 Jul 2021 34.730 35.825 34.011 35.560 100,297 -
08 Jul 2021 35.650 35.860 32.600 34.710 455,538 -
07 Jul 2021 36.900 36.960 35.310 36.360 291,711 -
06 Jul 2021 35.240 36.420 35.160 36.420 184,143 -
02 Jul 2021 34.590 35.500 33.630 35.250 155,636 -
01 Jul 2021 35.820 36.096 34.270 34.950 446,980 -
30 Jun 2021 34.880 35.790 34.066 35.500 214,863 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
31.810 32.000 28.205 29.000 1,405,793 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
34.590 35.500 28.205 32.560 1,913,596 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
31.100 32.110 28.205 34.950 6,260,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.