Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,606.1 -432.2
HSCEI 9,085.4 -174.0
Jakarta 6,595.5 -61.4
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYMENTUS HLDGS INC PAYMENTUS HOLDINGS, INC CLASS A
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 26.930 Change: +0.580 High: 28.000 Remarks: -
Change (%): +2.20 Low: 26.230
Open 26.630 Yesterday's Close 26.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,676 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07264 Trailing EPS (USD) e 0.06989 NAV (USD) b 2.6431
PE a 370.732 Trailing PE f 385.333 Price / NAV b 10.1888
Dividend (USD) d - Cash In Hand (USD) g 2.2699 Issued & Paid-up Shares c 13,881,000
Dividend Yield (%) d - Price / Cash In Hand g 11.864 Treasury Shares h -
Market Cap (M) 3,160.505 Enterprise Value (M) 2,906.663
Piotroski F Score 6 Exchange Code PAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.46 Free Float (%) 81.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYMENTUS HLDGS INC NYSE 3,160.505 370.732 385.333 10.1888 -
Industry Miscellaneous Commercial Services NYSE 5,578.532 258.634 79.327 4.9142 0.288
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,852.811 38.133 33.163 17.9030 2.096
Local Peer EQUIFAX INC NYSE 33,058.882 63.563 47.457 9.3408 0.575
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,768.168 32.331 29.222 6.5260 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,661.971 59.461 54.691 9.3433 -
Local Peer CLARIVATE PLC NYSE 14,405.320 - - 1.4267 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,729.277 50.834 58.001 6.3894 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,171.771 18.452 19.656 10.9149 1.585
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,756.918 363.032 449.027 7.6757 -
Local Peer CAE INC NYSE 9,613.484 - 110.530 3.7458 -
Local Peer GENPACT LIMITED NYSE 9,544.549 30.961 26.932 5.1901 0.772
Local Peer CHEGG INC NYSE 8,540.342 - - 6.3835 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,478.739 43.968 40.827 7.0799 1.225
Other Local Peers ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KAR AUCTION SERVICES INC (NYSE), VIVINT SMART HOME INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), ARIS WATER SOLUTIONS INC (NYSE), BAKKT HOLDINGS INC (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 36,328.615 38.792 38.792 10.2937 -
Global Peer PHARMARON BEIJING CO LTD HKEx 126,498.218 96.070 85.836 11.2367 0.227
Global Peer PPD INC NASDAQ 16,451.941 136.926 63.693 -30.3107 -
Global Peer REA GROUP LIMITED ASX 21,603.772 66.952 66.952 20.2084 0.801
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,625.857 138.199 138.199 54.7967 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,534.742 57.852 27.872 3.7162 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,223.440 47.843 39.094 2.8480 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 9,198.283 125.808 125.811 -18.0118 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 7,655.768 52.826 43.612 8.9569 -
Global Peer TASKUS INC NASDAQ 5,630.184 163.037 183.277 20.0270 -
Other Global Peers R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PROGYNY INC (NASDAQ), CDK GLOBAL INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), GRAND CANYON EDUCATION (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), CORPORATE TRAVEL (ASX), CHINA EAST EDUCATION HLDGS LTD (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), PRA GROUP INC (NASDAQ), IFAST (SGX), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), IPH LTD (ASX), JMT (SET), PAYA HOLDINGS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), PAE INCORPORATED (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), SP PLUS CORP (NASDAQ), Indosterling Technomedia Tbk. (IDX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), OMNI BRIDGEWAY LTD (ASX), HACKETT GROUP INC (NASDAQ), IMMUNEERING CORP (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), RALLYBIO CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), The Place Hldg (SGX), ECLIPX GROUP LIMITED (ASX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), WISDOM ED INTL HLDGS CO LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), TMT (SET), CANDEL THERAPEUTICS INC (NASDAQ), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BROOK (SET), ATLAN (Bursa), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), AUCT (SET), OTO (SET), INNO (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), USIO INC (NASDAQ), NETBAY (SET), ELSOFT (Bursa), SO (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NVD (SET), IIG (SET), BBIK (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CALYXT INC (NASDAQ), KUB (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREDIT CLEAR LTD (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), Blumont (SGX), SLATER & GORDON LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), BKD (SET), CHINA 21ST CENTURY EDUC GP LTD (HKEx), OPGEN INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), WENYE GROUP HLDGS LTD (HKEx), WORKSPORT LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Raffles Edu (SGX), STI (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), GS Hldg (SGX), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), METEN HOLDING GROUP LTD (NASDAQ), PUREPROFILE LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ROMA GROUP LIMITED (HKEx), LEADER EDUCATION LTD (HKEx), REDHILL EDUCATION LTD (ASX), ZHONGCHAO INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), DAOHE GLOBAL GROUP LTD (HKEx), ASHFORD INC (NYSE American), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HEXIMA LIMITED (ASX), SECURITY MATTERS LTD (ASX), UNICYCIVE THERAPEUTICS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), NOVA GRP HLDS LTD (HKEx), DESIGN CAPITAL LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), MVP (SET), QUICKFEE LTD (ASX), KNK HOLDINGS LTD (HKEx), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Audience (SGX), CHANHIGH HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), STARLITE HDGS (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), CHING LEE HOLDINGS LTD (HKEx), WAC HOLDINGS LTD (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), AL GROUP LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), ZICO Hldgs (SGX), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), K (SET), AWN HOLDINGS LTD (ASX), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), MCLEAN (Bursa), SANBASE CORP LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SIS MOBILE HOLDINGS LIMITED (HKEx), TFP (Bursa), LINOCRAFT HOLDINGS LTD (HKEx), GSC (SET), CHINA ORIENTED INTL HLDGS LTD (HKEx), EBROKER GROUP LTD (HKEx), DOWWAY HLDGS LTD (HKEx), SMRT (Bursa), GREATWALLE INC (HKEx), KOMARK (Bursa), RAFFLES INTERIOR LTD (HKEx), BIOXYNE LIMITED (ASX), Idea Indonesia Akademi Tbk. (IDX), MAX SIGHT GROUP HLDGS LTD (HKEx), ARIP (SET), AQUIRIAN LIMITED (ASX), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALTERRA LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), ENERGY ACTION LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.510
+10.28 %
10 Days -+2.610
+10.73 %
20 Days -+2.580
+10.60 %
Medium Term Return 3 Months --1.950
-6.75 %
6 Months -+3.900
+16.93 %
1 Year -+3.900
+16.93 %
Long Term Return 2 Years -+3.900
+16.93 %
3 Years -+3.900
+16.93 %
5 Years -+11.210
+71.31 %
Annualised Return Annualised --
+11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.530 - 39.229 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +19.53
Change From 1 Year High -12.299 % Change From 1 Year High (%) -31.35
2 Years Range 22.530 - 39.229 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +19.53
Change From 2 Years High -12.299 % Change From 2 Years High (%) -31.35
5 Years Range 14.900 - 39.229 Change From 5 Years Low +12.030 % Change From 5 Years Low (%) +80.74
Change From 5 Years High -12.299 % Change From 5 Years High (%) -31.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paymentus Holdings, Inc. engages in the provision of cloud-based bill payment technology and solutions. Its products offers customers with easy-to-use, flexible and secure electronic bill payment experiences powered by an omni-channel payment infrastructure that allows consumers to pay their bills using their preferred payment type and channel. The company was founded by Dushyant Sharma in 2004 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 26.630 28.000 26.230 26.930 217,676 -
25 Oct 2021 25.290 26.810 25.290 26.350 353,872 -
22 Oct 2021 25.520 26.460 25.150 25.670 381,715 -
21 Oct 2021 24.250 24.560 24.010 24.170 44,576 -
20 Oct 2021 24.290 24.420 24.110 24.420 21,448 -
19 Oct 2021 24.500 24.630 24.190 24.330 37,640 -
18 Oct 2021 24.140 24.828 23.670 24.600 77,828 -
15 Oct 2021 24.300 24.550 23.890 24.040 226,648 -
14 Oct 2021 24.580 25.310 24.180 24.270 56,684 -
13 Oct 2021 23.160 24.430 23.150 24.320 63,017 -
12 Oct 2021 23.210 23.970 22.920 23.130 61,767 -
11 Oct 2021 23.350 23.710 22.955 23.270 52,597 -
08 Oct 2021 23.640 24.240 23.305 23.440 43,555 -
07 Oct 2021 23.860 24.480 23.500 23.590 52,085 -
06 Oct 2021 22.930 23.590 22.560 23.530 92,444 -
05 Oct 2021 24.050 24.660 22.780 23.170 139,957 -
04 Oct 2021 24.490 24.655 23.710 23.860 213,220 -
01 Oct 2021 24.230 25.110 23.855 24.630 200,702 -
30 Sep 2021 24.300 24.770 23.625 24.640 83,481 -
29 Sep 2021 25.500 25.515 23.945 24.350 252,722 -
28 Sep 2021 25.000 25.950 24.190 25.430 283,037 -
27 Sep 2021 24.560 25.655 24.405 25.100 170,663 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
23.160 28.000 23.150 26.930 1,481,104 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
25.500 28.000 23.150 23.130 1,192,530 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
25.940 28.000 23.150 25.430 5,340,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.