Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,377.2 -226.3
HSCEI 9,559.0 -35.7
Jakarta 4,538.9
Nikkei 225 18,675.2 -241.8
SSE Comp 2,753.2 +2.9
Shanghai A 2,885.2 +3.0
Shanghai B 216.1 +0.1
KOSPI 1,748.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR TECHNOLOGY CORP PAR TECHNOLOGY CORP
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 12.860 Change: +0.310 High: 13.275 Remarks: -
Change (%): +2.47 Low: 12.375
Open 12.450 Yesterday's Close 12.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.31995 Trailing EPS (USD) e -0.85204 NAV (USD) b 3.9862
PE a - Trailing PE f - Price / NAV b 3.2261
Dividend (USD) d - Cash In Hand (USD) g 1.5341 Issued & Paid-up Shares c 18,275,000
Dividend Yield (%) d - Price / Cash In Hand g 8.383 Treasury Shares h 1,731,028
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 235.017
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 273.106
Piotroski F Score 1 Exchange Code PAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.06 Free Float (%) 89.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR TECHNOLOGY CORP NYSE 235.017 - - 3.2261 -
Industry Electronic Equipment/Instruments NYSE 10,288.217 18.658 26.424 2.1930 0.277
Local Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Local Peer FORTIVE CORP NYSE 18,566.744 6.449 27.716 2.5134 0.504
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 272.771 - - -0.5144 2.793
Local Peer NAM TAI PPTY INC NYSE 213.208 - - 0.9929 3.761
Local Peer EASTMAN KODAK CO NYSE 75.392 - 0.847 0.7615 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 47.268 - - -0.1585 -
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer CHINA CRSC HKEx 40,982.603 9.882 9.449 0.9561 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Global Peer NOVANTA INC NASDAQ 2,803.069 55.081 68.748 6.7192 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,581.136 478.038 60.733 3.3771 -
Global Peer DELTA SET 42,410.920 8.256 14.328 1.3259 6.471
Global Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 780.927 6.234 6.676 0.7951 1.623
Global Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Global Peer CANGNAN INST HKEx 3,534.924 13.554 14.487 3.2447 1.798
Other Global Peers MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+7.44 %
10 Days -+0.220
+1.74 %
20 Days --13.160
-50.58 %
Medium Term Return 3 Months --17.880
-58.17 %
6 Months --9.710
-43.02 %
1 Year --12.910
-50.10 %
Long Term Return 2 Years --0.360
-2.72 %
3 Years -+5.700
+79.61 %
5 Years -+8.630
+204.02 %
Annualised Return Annualised --
+24.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.635 - 35.100 Change From 1 Year Low +3.225 % Change From 1 Year Low (%) +33.47
Change From 1 Year High -22.240 % Change From 1 Year High (%) -63.36
2 Years Range 9.635 - 35.100 Change From 2 Years Low +3.225 % Change From 2 Years Low (%) +33.47
Change From 2 Years High -22.240 % Change From 2 Years High (%) -63.36
5 Years Range 3.710 - 35.100 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +246.63
Change From 5 Years High -22.240 % Change From 5 Years High (%) -63.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAR Technology Corp. engages in the provision of software and hardware support services for the hospitality industry. It operates through the Restaurant/Retail and Government segments. The Restaurant/Retail segment offers point-of-sale (POS), food safety, and management technology solutions. The Government segment includes intelligence, surveillance and reconnaissance technology and services for federal agencies. The company was founded by John W. Sammon, Jr. in 1968 and is headquartered in New Hartford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 13.110 13.310 12.000 12.550 368,434 -
27 Mar 2020 14.040 14.360 12.830 13.080 422,616 -
26 Mar 2020 13.400 15.040 13.190 14.600 432,267 -
25 Mar 2020 11.850 13.880 11.670 13.180 560,181 -
24 Mar 2020 11.510 12.225 10.310 11.970 536,082 -
23 Mar 2020 11.220 11.320 10.115 11.010 471,796 -
20 Mar 2020 12.210 12.990 10.680 11.150 520,498 -
19 Mar 2020 10.700 12.540 10.351 11.980 535,030 -
18 Mar 2020 11.370 12.630 9.700 10.720 549,717 -
17 Mar 2020 12.130 13.690 9.635 12.640 908,434 -
16 Mar 2020 14.500 14.830 11.300 11.570 772,961 -
13 Mar 2020 17.220 18.580 14.120 16.000 940,123 -
12 Mar 2020 16.920 18.300 15.000 15.380 851,248 -
11 Mar 2020 21.550 22.220 18.400 20.110 1,303,435 -
10 Mar 2020 22.870 24.000 21.380 21.960 504,878 -
09 Mar 2020 23.220 23.480 21.520 22.030 494,123 -
06 Mar 2020 24.570 24.940 22.861 24.180 434,934 -
05 Mar 2020 25.640 26.110 25.265 25.330 331,394 -
04 Mar 2020 26.550 26.580 25.910 26.130 218,422 -
03 Mar 2020 27.410 27.950 25.420 26.020 287,897 -
02 Mar 2020 26.650 27.450 25.700 27.380 292,233 -
28 Feb 2020 26.000 27.145 25.760 26.490 511,218 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
12.130 15.040 9.635 12.550 5,305,055 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
27.410 27.950 9.635 11.570 6,139,415 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
34.060 34.340 9.635 27.380 5,325,934 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.