Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,428.5 -8.4
HSCEI 10,548.2 -14.7
Jakarta 6,075.2 -3.4
Nikkei 225 28,915.1 -375.9
SSE Comp 3,524.9 +6.6
Shanghai A 3,694.7 +6.9
Shanghai B 250.9 -1.9
KOSPI 3,260.4 -18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR TECHNOLOGY CORP PAR TECHNOLOGY CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 66.770 Change: +0.740 High: 67.100 Remarks: -
Change (%): +1.12 Low: 64.650
Open 65.590 Yesterday's Close 66.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.41287 Trailing EPS (USD) e -1.31089 NAV (USD) b 6.8728
PE a - Trailing PE f - Price / NAV b 9.7151
Dividend (USD) d - Cash In Hand (USD) g 6.6900 Issued & Paid-up Shares c 25,877,800
Dividend Yield (%) d - Price / Cash In Hand g 9.981 Treasury Shares h 1,142,191
Market Cap (M) 1,727.861 Enterprise Value (M) 1,664.809
Piotroski F Score 2 Exchange Code PAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.57 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Industry Electronic Equipment/Instruments NYSE 14,647.998 45.738 36.829 2.9423 0.215
Local Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Local Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Local Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,066.252 - - -1.2565 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 701.250 - 191.128 -3.5686 -
Local Peer EASTMAN KODAK CO NYSE 715.167 - - 6.8765 -
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Global Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Global Peer CHINA CRSC HKEx 30,286.885 7.429 6.824 0.6335 8.488
Global Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+1.00 %
10 Days --0.460
-0.68 %
20 Days -+6.580
+10.93 %
Medium Term Return 3 Months --11.970
-15.20 %
6 Months -+1.240
+1.89 %
1 Year -+38.440
+135.69 %
Long Term Return 2 Years -+37.900
+131.28 %
3 Years -+50.150
+301.74 %
5 Years -+61.990
+1296.86 %
Annualised Return Annualised --
+69.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.770 - 90.350 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +140.44
Change From 1 Year High -23.580 % Change From 1 Year High (%) -26.10
2 Years Range 9.635 - 90.350 Change From 2 Years Low +57.135 % Change From 2 Years Low (%) +592.99
Change From 2 Years High -23.580 % Change From 2 Years High (%) -26.10
5 Years Range 4.500 - 90.350 Change From 5 Years Low +62.270 % Change From 5 Years Low (%) +1383.78
Change From 5 Years High -23.580 % Change From 5 Years High (%) -26.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAR Technology Corp. engages in the provision of software and hardware support services for the hospitality industry. It operates through the Restaurant/Retail and Government segments. The Restaurant/Retail segment offers point-of-sale (POS) software, hardware, back-office software, systems, services, and integrated technical solutions to the restaurant and retail industries. The Government segment provides intelligence, surveillance, and reconnaissance solutions (ISR); and satellite, communication, and information technology mission systems support to federal agencies. The company was founded by John W. Sammon, Jr. in 1968 and is headquartered in New Hartford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 65.590 67.100 64.650 66.770 239,672 -
15 Jun 2021 67.290 68.260 65.540 66.030 177,687 -
14 Jun 2021 64.190 67.490 64.130 67.220 193,872 -
11 Jun 2021 64.580 65.040 63.500 63.650 190,226 -
10 Jun 2021 65.670 66.230 63.770 64.000 197,200 -
09 Jun 2021 68.210 69.000 65.860 66.110 226,864 -
08 Jun 2021 68.060 68.820 66.550 67.690 158,725 -
07 Jun 2021 65.000 67.810 64.900 67.070 219,281 -
04 Jun 2021 66.210 66.250 64.760 64.820 163,339 -
03 Jun 2021 66.540 66.540 63.820 65.470 241,378 -
02 Jun 2021 68.040 68.100 66.680 67.230 744,298 -
01 Jun 2021 67.190 68.860 66.170 68.020 217,859 -
28 May 2021 67.250 68.090 66.325 66.960 152,894 -
27 May 2021 68.430 69.850 66.450 66.850 317,065 -
26 May 2021 66.480 68.570 66.480 67.850 232,672 -
25 May 2021 67.350 68.890 66.060 66.210 296,829 -
24 May 2021 64.550 67.104 62.740 67.060 290,832 -
21 May 2021 63.930 64.260 62.100 64.000 215,862 -
20 May 2021 61.000 63.730 59.460 63.120 229,393 -
19 May 2021 58.690 60.380 58.620 60.190 230,447 -
18 May 2021 59.200 62.910 58.500 60.890 260,661 -
17 May 2021 59.990 60.510 57.470 58.320 355,251 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
66.540 69.000 63.500 66.770 2,008,244 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
58.690 69.000 58.620 67.230 2,928,151 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
75.260 76.500 63.500 60.890 6,232,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.