Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,807.0 +139.2
HSCEI 8,894.9 +89.1
Jakarta 6,118.1 +8.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR TECHNOLOGY CORP PAR TECHNOLOGY CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 62.900 Change: +1.200 High: 62.970 Remarks: -
Change (%): +1.94 Low: 59.500
Open 61.700 Yesterday's Close 61.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 858,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.41396 Trailing EPS (USD) e -1.34980 NAV (USD) b 16.8831
PE a - Trailing PE f - Price / NAV b 3.7256
Dividend (USD) d - Cash In Hand (USD) g 3.2956 Issued & Paid-up Shares c 25,857,900
Dividend Yield (%) d - Price / Cash In Hand g 19.086 Treasury Shares h 1,149,327
Market Cap (M) 1,626.462 Enterprise Value (M) 1,826.203
Piotroski F Score 2 Exchange Code PAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR TECHNOLOGY CORP NYSE 1,626.462 - - 3.7256 -
Industry Electronic Equipment/Instruments NYSE 9,164.514 49.790 31.948 4.6274 0.129
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 33,114.757 52.815 39.945 8.8306 -
Local Peer FORTIVE CORP NYSE 26,596.196 17.222 15.988 2.8893 0.356
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,057.409 55.132 24.812 3.1088 -
Local Peer NAM TAI PPTY INC NYSE 1,050.506 66.941 21.359 3.7908 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 783.538 - - -0.9204 -
Local Peer EASTMAN KODAK CO NYSE 559.445 - - 4.3034 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 527.797 - 22.893 -31.3616 -
Global Peer TRIMBLE INC NASDAQ 23,136.459 59.339 44.631 6.0273 -
Global Peer DELTA SET 701,027.560 98.714 91.808 18.5794 0.587
Global Peer COGNEX CORP NASDAQ 16,071.502 91.219 52.815 11.2431 0.246
Global Peer II-VI INC NASDAQ 6,538.658 25.118 25.118 2.2084 -
Global Peer NOVANTA INC NASDAQ 5,469.565 122.854 122.854 11.0930 -
Global Peer CHINA CRSC HKEx 31,451.765 7.714 6.901 0.6647 8.174
Global Peer ITRON INC NASDAQ 3,507.124 - - 2.9841 -
Global Peer MERCURY SYSTEMS INC NASDAQ 2,642.345 42.588 42.588 1.7804 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,254.676 - - -37.6607 -
Global Peer COHU INC NASDAQ 1,651.326 - 12.613 1.9422 0.153
Other Global Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), FORTH (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), DANCO (Bursa), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), JAXSTA LTD (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.860
-9.83 %
10 Days --8.270
-11.62 %
20 Days -+2.200
+3.62 %
Medium Term Return 3 Months --2.690
-4.10 %
6 Months --15.640
-19.91 %
1 Year -+19.630
+45.37 %
Long Term Return 2 Years -+37.060
+143.42 %
3 Years -+41.300
+191.20 %
5 Years -+57.730
+1116.63 %
Annualised Return Annualised --
+64.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.160 - 90.350 Change From 1 Year Low +27.740 % Change From 1 Year Low (%) +78.90
Change From 1 Year High -27.450 % Change From 1 Year High (%) -30.38
2 Years Range 9.635 - 90.350 Change From 2 Years Low +53.265 % Change From 2 Years Low (%) +552.83
Change From 2 Years High -27.450 % Change From 2 Years High (%) -30.38
5 Years Range 4.690 - 90.350 Change From 5 Years Low +58.210 % Change From 5 Years Low (%) +1241.15
Change From 5 Years High -27.450 % Change From 5 Years High (%) -30.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAR Technology Corp. engages in the provision of software and hardware support services for the hospitality industry. It operates through the Restaurant/Retail and Government segments. The Restaurant/Retail segment offers point-of-sale (POS) software, hardware, back-office software, systems, services, and integrated technical solutions to the restaurant and retail industries. The Government segment provides intelligence, surveillance, and reconnaissance solutions (ISR); and satellite, communication, and information technology mission systems support to federal agencies. The company was founded by John W. Sammon, Jr. in 1968 and is headquartered in New Hartford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 61.700 62.970 59.500 62.900 858,868 -
15 Sep 2021 60.210 62.170 59.550 61.700 3,475,251 -
14 Sep 2021 61.000 61.000 54.400 56.010 3,173,713 -
13 Sep 2021 69.940 69.940 67.430 68.360 102,220 -
10 Sep 2021 70.390 71.305 69.400 69.760 156,765 -
09 Sep 2021 68.710 71.570 68.150 69.360 167,032 -
08 Sep 2021 68.580 69.483 67.250 68.370 121,249 -
07 Sep 2021 71.180 71.180 68.855 69.260 111,639 -
03 Sep 2021 71.990 72.680 70.780 71.170 77,203 -
02 Sep 2021 70.190 72.110 70.000 71.950 155,993 -
01 Sep 2021 68.730 70.940 68.040 69.840 210,466 -
31 Aug 2021 67.320 68.420 67.145 67.930 152,795 -
30 Aug 2021 70.090 71.200 67.930 68.040 204,836 -
27 Aug 2021 66.040 71.360 65.460 70.090 313,252 -
26 Aug 2021 65.290 66.150 64.300 65.460 204,721 -
25 Aug 2021 62.970 66.920 62.620 65.870 341,281 -
24 Aug 2021 61.560 63.070 61.310 62.950 134,592 -
23 Aug 2021 61.270 61.800 60.610 61.200 103,146 -
20 Aug 2021 58.310 61.500 58.310 60.700 178,493 -
19 Aug 2021 56.590 59.000 56.010 58.480 158,027 -
18 Aug 2021 56.630 58.710 55.300 57.230 204,258 -
17 Aug 2021 62.000 62.000 56.340 56.580 409,702 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
70.190 72.680 54.400 62.900 8,399,933 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
56.590 72.680 54.400 69.840 2,001,609 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
65.400 72.680 54.400 57.230 3,329,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.