Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,411.7
    -415.5 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.0
    -21.1 (-0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,230.6 -13.5
Nikkei 225 23,399.7 -427.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PAP PACIFIC PIPE
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 2.320 Change: +0.020 High: 2.320 Remarks: -
Change (%): +0.87 Low: 2.320
Open 2.320 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 20 Sell Volume ('00) 10
Cumulative Volume ('00) 66 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14242 Trailing EPS (THB) e 0.04261 NAV (THB) b 3.6650
PE a 16.290 Trailing PE f 54.442 Price / NAV b 0.6330
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 16.810 Price / Cash In Hand g 3.542 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,531.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,531.200
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.06 6-Month VWAP 2.527 Free Float (%) 17.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 1,531.200 5.236 54.442 0.6330 16.810
Industry Steel SET 2,792.301 22.929 434.763 5.2247 1.085
Local Peer MCS SET 4,817.700 11.555 9.353 1.6825 5.941
Local Peer INOX SET 4,755.383 8.455 311.692 0.5089 4.361
Local Peer TSTH SET 3,705.478 - - 0.3987 -
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer MILL SET 2,430.618 - - 0.4194 0.525
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,136.000 - - 0.7250 -
Local Peer LHK SET 1,057.080 7.362 10.253 0.6983 16.304
Local Peer BSBM SET 996.600 30.096 21.299 0.5238 12.500
Local Peer RWI SET 941.820 17.814 - 0.9329 6.821
Local Peer AMC SET 859.372 - 31.621 0.4506 6.704
Local Peer 2S SET 854.998 8.101 7.538 0.6369 7.485
Other Local Peers GSTEEL (SET), SSI (SET), PERM (SET), ZIGA (SET), UWC (SET), CSP (SET), SAM (SET), PPM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 67,852.723 9.669 18.588 1.6160 2.307
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,479.250 11.499 22.734 0.4692 3.034
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,737.260 3.060 7.657 0.3744 1.095
Global Peer NUCOR CORP NYSE 15,260.811 6.490 8.472 1.4605 3.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,781.538 12.280 12.521 1.5338 1.719
Global Peer STEEL DYNAMICS INC NASDAQ 6,625.149 5.265 9.872 1.6255 2.550
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS LTD (ASX), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), LEONFB (Bursa), KOGI IRON LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), MYCRON (Bursa), IRON ROAD LIMITED (ASX), FACBIND (Bursa), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+4.50 %
20 Days -+0.100
+4.50 %
Medium Term Return 3 Months --0.160
-6.45 %
6 Months --0.580
-20.00 %
1 Year 0.050-1.100
-30.70 %
Long Term Return 2 Years 0.440-2.830
-46.41 %
3 Years 1.430-3.780
-38.52 %
5 Years 1.590-2.730
-22.57 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 4.020 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +6.42
Change From 1 Year High -1.700 % Change From 1 Year High (%) -42.29
2 Years Range 2.180 - 5.550 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +6.42
Change From 2 Years High -3.230 % Change From 2 Years High (%) -58.20
5 Years Range 2.180 - 8.550 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +6.42
Change From 5 Years High -6.230 % Change From 5 Years High (%) -72.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.320 2.320 2.320 2.320 6,600 2.3200
23 Jan 2020 2.300 2.300 2.280 2.300 6,300 2.2895
22 Jan 2020 2.300 2.340 2.280 2.300 26,800 2.3038
21 Jan 2020 2.320 2.340 2.300 2.320 5,000 2.3204
20 Jan 2020 2.340 2.340 2.340 2.340 100,000 2.3400
17 Jan 2020 2.340 2.340 2.320 2.320 158,500 2.3360
16 Jan 2020 2.360 2.360 2.340 2.340 26,800 2.3402
15 Jan 2020 2.400 2.400 2.360 2.360 26,000 2.3721
14 Jan 2020 2.340 2.400 2.280 2.400 142,000 2.3214
13 Jan 2020 2.220 2.300 2.180 2.300 68,400 2.2592
10 Jan 2020 2.240 2.260 2.220 2.220 36,300 2.2531
09 Jan 2020 2.200 2.220 2.180 2.220 25,000 2.2003
08 Jan 2020 2.200 2.220 2.180 2.200 66,800 2.1894
07 Jan 2020 2.200 2.220 2.200 2.220 6,100 2.2036
06 Jan 2020 2.240 2.280 2.180 2.180 59,300 2.2351
03 Jan 2020 2.260 2.260 2.260 2.260 5,100 2.2600
02 Jan 2020 2.220 2.260 2.220 2.260 84,600 2.2397
30 Dec 2019 2.220 2.220 2.220 2.220 1,500 2.2200
27 Dec 2019 2.240 2.240 2.220 2.220 1,100 2.2382
26 Dec 2019 2.200 2.240 2.200 2.240 17,700 2.2080
25 Dec 2019 2.220 2.220 2.220 2.220 500 2.2200
24 Dec 2019 2.220 2.220 2.200 2.220 6,400 2.2013
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 2.220 2.400 2.180 2.320 566,400 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 2.200 2.400 2.180 2.220 303,500 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)		 2.260 2.400 2.180 2.220 2,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.