Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PAP PACIFIC PIPE
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 2.500 Change: - High: 2.560 Remarks: -
Change (%): - Low: 2.500
Open 2.520 Yesterday's Close 2.5
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 610 Sell Volume ('00) 100
Cumulative Volume ('00) 201 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10836 Trailing EPS (THB) e 0.07805 NAV (THB) b 3.6650
PE a 23.071 Trailing PE f 32.029 Price / NAV b 0.6821
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 15.600 Price / Cash In Hand g 3.817 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,650.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,650.000
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.64 6-Month VWAP 2.354 Free Float (%) 17.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 1,650.000 5.643 32.029 0.6821 15.600
Industry Steel SET 2,553.310 22.929 434.763 4.3474 0.995
Local Peer MCS SET 6,344.100 10.425 7.355 2.2156 4.511
Local Peer INOX SET 3,352.155 - - 0.3588 6.186
Local Peer MILL SET 2,994.869 - 19.100 0.5167 0.426
Local Peer TSTH SET 2,947.539 61.511 42.169 0.3171 -
Local Peer GSTEEL SET 2,603.592 0.984 1.127 - -
Local Peer GJS SET 2,293.839 - - 0.0897 -
Local Peer ARROW SET 1,873.589 9.119 9.110 1.7667 7.483
Local Peer 2S SET 1,394.997 10.458 6.435 1.0392 4.588
Local Peer CHOW SET 1,328.000 - - 0.8475 -
Local Peer SSSC SET 1,222.396 10.296 12.677 0.4367 8.639
Local Peer ZIGA SET 1,185.280 33.616 27.020 1.6429 5.556
Local Peer RWI SET 837.990 - - 0.8446 7.533
Other Local Peers AMC (SET), PERM (SET), SAM (SET), TGPRO (SET), PPM (SET), CSP (SET), RICH (SET), SSI (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 55,011.437 - 42.479 1.6156 -
Global Peer FORTESCUE METALS GROUP LTD ASX 49,735.946 7.042 7.042 2.5881 10.887
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,549.767 9.280 19.085 0.3966 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 13,632.146 - - 0.3811 -
Global Peer NUCOR CORP NYSE 13,506.782 10.685 26.575 1.3249 3.581
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,511.615 9.282 13.849 1.3144 2.259
Global Peer STEEL DYNAMICS INC NASDAQ 6,029.061 8.984 11.263 1.4545 3.415
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,737.415 7.727 - 0.5128 -
Global Peer BLUESCOPE STEEL LTD ASX 6,755.717 70.008 70.007 1.0325 1.042
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,034.026 13.220 19.846 0.7371 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), FortressMinerals (SGX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), IRON ROAD LIMITED (ASX), PANTECH (Bursa), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), WEEBIT NANO LTD (ASX), HIAPTEK (Bursa), CHU KONG PIPE (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ADD NEW ENERGY (HKEx), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), AYS (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), LATIN RESOURCES (ASX), KSSC (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.100
+4.17 %
6 Months -+0.770
+44.51 %
1 Year 0.270-0.060
+8.20 %
Long Term Return 2 Years 0.320-1.640
-31.88 %
3 Years 0.710-2.550
-36.44 %
5 Years 1.700-0.820
+26.51 %
Annualised Return Annualised --
+4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 2.680 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +55.28
Change From 1 Year High -0.180 % Change From 1 Year High (%) -6.72
2 Years Range 1.610 - 4.140 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +55.28
Change From 2 Years High -1.640 % Change From 2 Years High (%) -39.61
5 Years Range 1.610 - 8.550 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +55.28
Change From 5 Years High -6.050 % Change From 5 Years High (%) -70.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.520 2.560 2.500 2.500 20,100 2.5201
28 Sep 2020 2.540 2.540 2.500 2.500 32,800 2.5141
25 Sep 2020 2.500 2.520 2.500 2.520 8,900 2.5020
24 Sep 2020 2.480 2.520 2.480 2.480 39,700 2.4994
23 Sep 2020 2.520 2.520 2.480 2.480 46,700 2.4873
22 Sep 2020 2.520 2.540 2.500 2.500 42,600 2.5125
21 Sep 2020 2.500 2.520 2.500 2.500 68,800 2.5000
18 Sep 2020 2.500 2.520 2.500 2.520 7,700 2.5145
17 Sep 2020 2.500 2.500 2.500 2.500 2,000 2.5000
16 Sep 2020 2.520 2.520 2.520 2.520 2,000 2.5200
15 Sep 2020 2.460 2.520 2.460 2.500 21,000 2.4635
14 Sep 2020 2.520 2.520 2.460 2.480 103,700 2.4806
11 Sep 2020 2.500 2.540 2.480 2.540 77,600 2.4905
10 Sep 2020 2.540 2.560 2.480 2.520 34,600 2.5090
09 Sep 2020 2.540 2.560 2.500 2.560 50,700 2.5010
08 Sep 2020 2.560 2.560 2.560 2.560 16,800 2.5600
03 Sep 2020 2.560 2.580 2.540 2.560 74,700 2.5573
02 Sep 2020 2.440 2.560 2.440 2.560 94,800 2.5255
01 Sep 2020 2.500 2.500 2.500 2.500 400 2.5000
31 Aug 2020 2.540 2.540 2.520 2.520 4,700 2.5221
28 Aug 2020 2.560 2.560 2.460 2.540 100,300 2.4950
27 Aug 2020 2.620 2.620 2.480 2.560 23,300 2.5558
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 2.520 2.560 2.480 2.500 271,300 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)		 2.540 2.560 2.480 2.500 479,000 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)		 2.600 2.640 2.480 2.540 1,311,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.