Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.4
-3.6 (-0.11%)

 

  • STI Straits Times Index
    3,154.4
    -3.6 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,116.4 +20.9
Nikkei 225 29,071.1 +122.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PAP PACIFIC PIPE
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 5.100 Change: -0.150 High: 5.250 Remarks: -
Change (%): -2.86 Low: 5.100
Open 5.250 Yesterday's Close 5.25
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 443 Sell Volume ('00) 40
Cumulative Volume ('00) 9,116 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30760 Trailing EPS (THB) e 0.63387 NAV (THB) b 3.6650
PE a 16.580 Trailing PE f 8.046 Price / NAV b 1.3915
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 7.647 Price / Cash In Hand g 7.786 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,366.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,366.000
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.18 6-Month VWAP 5.086 Free Float (%) 16.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 3,366.000 11.511 8.046 1.3915 7.647
Industry Steel SET 3,622.506 113.152 32.186 1.8124 0.979
Local Peer TSTH SET 16,590.434 26.312 26.311 1.7849 -
Local Peer GJS SET 9,685.098 - - 0.3789 -
Local Peer INOX SET 8,809.152 - 44.206 0.9428 2.354
Local Peer MCS SET 6,964.200 7.299 7.167 2.4322 4.110
Local Peer MILL SET 6,709.488 - - 1.0409 0.211
Local Peer CHOW SET 3,264.000 - - 2.0830 -
Local Peer 2S SET 2,999.994 7.314 5.683 2.0113 2.370
Local Peer ZIGA SET 2,809.140 23.866 20.377 3.9669 2.301
Local Peer GSTEEL SET 2,603.592 - 9.768 - -
Local Peer PERM SET 2,280.000 80.787 7.819 1.3861 2.632
Local Peer ARROW SET 2,217.717 13.124 14.902 2.0912 6.322
Local Peer AMC SET 2,083.617 15.661 5.195 1.0924 2.765
Other Local Peers BSBM (SET), SSSC (SET), TGPRO (SET), SAM (SET), LHK (SET), RWI (SET), CSP (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 118,372.352 22.857 11.428 3.2194 4.918
Global Peer FORTESCUE METALS GROUP LTD ASX 71,455.686 10.117 7.830 3.6793 7.578
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,906.642 - 12.743 0.8477 -
Global Peer NUCOR CORP NYSE 31,896.205 44.479 44.479 2.7864 1.528
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 27,076.795 20.024 13.776 0.6800 1.836
Global Peer STEEL DYNAMICS INC NASDAQ 13,731.347 24.929 17.294 2.9038 1.536
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,723.754 - 103.971 1.2158 1.806
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,348.928 16.788 6.458 4.8435 1.379
Global Peer CLEVELAND CLIFFS INC NYSE 12,205.385 - - 5.1090 0.235
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,038.651 29.907 19.221 2.0661 1.440
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), UNITED STATES STEEL CORP (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), OLYMPIC STEEL INC (NASDAQ), SouthernAlliance (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), AOWEI HOLDING (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LEONFB (Bursa), PANTECH (Bursa), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), GENMIN LTD (ASX), GWR GROUP LTD (ASX), MASTEEL (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), MYCRON (Bursa), LATIN RESOURCES (ASX), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), TASHIN (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), AYS (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), FACBIND (Bursa), WZSATU (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), JUNO MINERALS LTD (ASX), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Ladangbaja Murni Tbk. (IDX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), GRATIFII LTD (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GR WALL B&R RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.77 %
10 Days --0.300
-5.56 %
20 Days --0.400
-7.27 %
Medium Term Return 3 Months 0.360+1.220
+40.72 %
6 Months 0.360+1.680
+59.65 %
1 Year 0.360+2.740
+131.36 %
Long Term Return 2 Years 0.630+2.160
+94.90 %
3 Years 0.680+0.740
+32.57 %
5 Years 2.060+0.960
+72.95 %
Annualised Return Annualised --
+11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 6.300 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +121.74
Change From 1 Year High -1.200 % Change From 1 Year High (%) -19.05
2 Years Range 1.610 - 6.300 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +216.77
Change From 2 Years High -1.200 % Change From 2 Years High (%) -19.05
5 Years Range 1.610 - 8.550 Change From 5 Years Low +3.490 % Change From 5 Years Low (%) +216.77
Change From 5 Years High -3.450 % Change From 5 Years High (%) -40.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 5.250 5.250 5.100 5.100 911,600 5.1596
10 Jun 2021 5.300 5.300 5.250 5.250 370,300 5.2686
09 Jun 2021 5.300 5.300 5.250 5.300 248,700 5.2695
08 Jun 2021 5.300 5.300 5.200 5.300 350,600 5.2406
07 Jun 2021 5.350 5.400 5.250 5.250 985,100 5.3231
04 Jun 2021 5.350 5.400 5.300 5.300 778,600 5.3378
02 Jun 2021 5.500 5.500 5.350 5.400 1,042,300 5.4045
01 Jun 2021 5.450 5.550 5.450 5.500 937,500 5.4988
31 May 2021 5.500 5.500 5.400 5.450 1,162,000 5.4513
28 May 2021 5.300 5.550 5.300 5.400 3,121,400 5.4589
27 May 2021 5.250 5.450 5.200 5.300 2,041,200 5.3412
25 May 2021 5.350 5.500 5.250 5.250 3,871,400 5.3711
24 May 2021 5.150 5.350 5.150 5.250 8,145,000 5.2675
21 May 2021 5.050 5.200 5.000 5.150 1,769,400 5.0897
20 May 2021 5.150 5.150 4.980 5.050 2,715,000 5.0480
19 May 2021 5.200 5.350 5.100 5.150 1,618,400 5.2050
18 May 2021 5.250 5.350 5.100 5.150 2,751,400 5.1985
17 May 2021 5.300 5.350 5.050 5.200 2,690,100 5.2440
14 May 2021 5.500 5.700 5.250 5.500 5,705,400 5.4760
13 May 2021 5.650 5.850 5.100 5.400 13,718,600 5.4858
12 May 2021 5.700 6.300 5.550 5.750 39,220,200 5.9129
11 May 2021 4.960 5.000 4.860 4.920 810,800 4.9410
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)		 5.300 5.550 5.100 5.100 9,908,100 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)		 5.650 5.850 5.100 5.300 45,025,900 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)		 4.240 5.550 4.240 5.750 69,744,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.