Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 4.000 Change: +0.040 High: 4.000 Remarks: -
Change (%): +1.01 Low: 3.960
Open 3.980 Yesterday's Close 3.96
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 1,755 Sell Volume ('00) 3,668
Cumulative Volume ('00) 10,960 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30760 Trailing EPS (THB) e 0.30760 NAV (THB) b 3.6650
PE a 13.004 Trailing PE f 13.004 Price / NAV b 1.0914
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 9.750 Price / Cash In Hand g 6.107 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,640.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,640.000
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.11 6-Month VWAP 3.448 Free Float (%) 16.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 2,640.000 9.028 13.004 1.0914 9.750
Industry Steel SET 2,748.750 183.107 123.224 1.5012 1.211
Local Peer MCS SET 7,011.900 7.349 7.349 2.4489 4.082
Local Peer TSTH SET 6,484.586 135.325 19.993 0.6977 -
Local Peer MILL SET 5,251.872 - - 0.9061 0.243
Local Peer INOX SET 4,833.340 - - 0.5173 4.290
Local Peer GJS SET 4,842.549 - - 0.1895 -
Local Peer CHOW SET 3,168.000 - - 2.0217 -
Local Peer ZIGA SET 2,632.826 22.367 22.368 3.8967 2.342
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer 2S SET 2,272.495 5.540 5.540 1.6928 2.816
Local Peer ARROW SET 1,911.825 11.314 11.314 1.8028 7.333
Local Peer SSSC SET 1,548.795 20.533 20.532 0.5533 6.818
Local Peer PERM SET 1,425.000 50.492 50.492 0.8663 4.211
Other Local Peers BSBM (SET), AMC (SET), LHK (SET), RWI (SET), TGPRO (SET), SAM (SET), CSP (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,746.675 18.102 18.102 2.6210 6.266
Global Peer FORTESCUE METALS GROUP LTD ASX 68,347.579 9.677 7.489 3.5193 7.922
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 25,097.864 - - 0.6556 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 24,192.649 17.891 17.817 0.5955 2.055
Global Peer NUCOR CORP NYSE 18,753.054 26.151 26.151 1.7382 2.599
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,924.446 - - 1.2363 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,647.149 17.514 17.514 2.2202 2.186
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,963.379 19.814 41.441 10.1111 1.129
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,921.439 24.171 24.171 1.7440 1.782
Global Peer CLEVELAND CLIFFS INC NYSE 7,044.270 - - 3.4907 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), ADD NEW ENERGY (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), LATIN RESOURCES (ASX), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), MYCRON (Bursa), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), LEONFB (Bursa), ASIA RESOURCES (HKEx), ANSON RESOURCES LIMITED (ASX), NORTH MINING (HKEx), MELEWAR (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AYS (Bursa), FACBIND (Bursa), WZSATU (Bursa), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.26 %
10 Days -+0.060
+1.52 %
20 Days --0.060
-1.48 %
Medium Term Return 3 Months -+0.800
+25.00 %
6 Months -+1.440
+56.25 %
1 Year -+1.880
+88.68 %
Long Term Return 2 Years 0.320+0.960
+42.11 %
3 Years 0.320-0.740
-8.86 %
5 Years 1.700+0.760
+75.93 %
Annualised Return Annualised --
+11.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 4.100 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +148.45
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.44
2 Years Range 1.610 - 4.100 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +148.45
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.44
5 Years Range 1.610 - 8.550 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +148.45
Change From 5 Years High -4.550 % Change From 5 Years High (%) -53.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 3.980 4.000 3.960 4.000 1,096,000 3.9807
05 Mar 2021 3.840 3.960 3.840 3.960 700,100 3.9332
04 Mar 2021 3.860 3.900 3.860 3.880 213,800 3.8729
03 Mar 2021 3.840 3.880 3.840 3.860 421,000 3.8497
02 Mar 2021 3.820 3.860 3.800 3.820 237,300 3.8157
01 Mar 2021 3.820 3.820 3.760 3.780 124,900 3.7823
25 Feb 2021 3.780 3.840 3.760 3.800 104,200 3.7940
24 Feb 2021 3.880 3.880 3.760 3.840 134,800 3.8031
23 Feb 2021 3.620 3.900 3.600 3.880 532,200 3.7118
22 Feb 2021 4.040 4.040 3.620 3.620 1,621,200 3.8220
19 Feb 2021 3.900 3.940 3.880 3.940 149,400 3.9320
18 Feb 2021 3.900 3.940 3.880 3.920 27,700 3.8983
17 Feb 2021 3.860 3.920 3.860 3.900 244,700 3.8977
16 Feb 2021 3.920 3.940 3.820 3.900 335,400 3.8836
15 Feb 2021 4.000 4.020 3.900 3.900 521,400 3.9507
11 Feb 2021 3.960 3.980 3.940 3.980 151,800 3.9584
10 Feb 2021 3.980 3.980 3.940 3.960 59,300 3.9539
09 Feb 2021 4.080 4.080 3.880 3.960 584,200 3.9545
08 Feb 2021 4.080 4.100 3.960 3.960 576,500 4.0079
05 Feb 2021 3.940 4.060 3.940 4.060 834,800 4.0107
04 Feb 2021 3.780 3.920 3.780 3.920 646,300 3.8621
03 Feb 2021 3.720 3.800 3.720 3.780 357,200 3.7600
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)		 4.040 4.040 3.600 4.000 5,185,500 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 3.940 4.060 3.600 3.940 3,485,200 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 3.600 4.040 3.580 3.920 3,203,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.