Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 2.260 Change: -0.040 High: 2.280 Remarks: -
Change (%): -1.74 Low: 2.240
Open 2.260 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 20
Cumulative Volume ('00) 383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14242 Trailing EPS (THB) e 0.04261 NAV (THB) b 3.6650
PE a 15.869 Trailing PE f 53.034 Price / NAV b 0.6166
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 17.257 Price / Cash In Hand g 3.450 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,491.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,491.600
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.58 6-Month VWAP 2.697 Free Float (%) 17.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 1,491.600 5.101 53.034 0.6166 17.257
Industry Steel SET 2,520.873 22.929 434.763 6.2876 1.095
Local Peer MCS SET 4,722.300 11.326 9.167 1.6492 6.061
Local Peer INOX SET 4,755.383 8.455 311.692 0.5089 4.361
Local Peer TSTH SET 4,294.985 - - 0.4621 -
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,200.000 - - 0.7658 -
Local Peer LHK SET 1,187.300 8.269 11.516 0.7844 14.516
Local Peer BSBM SET 1,041.900 31.464 22.267 0.5476 11.957
Local Peer AMC SET 902.580 - 33.211 0.4732 6.383
Local Peer 2S SET 886.498 8.399 7.815 0.6604 7.219
Local Peer RWI SET 808.184 15.286 83.201 0.8005 7.949
Other Local Peers GSTEEL (SET), PERM (SET), ZIGA (SET), SSI (SET), PPM (SET), SAM (SET), UWC (SET), CSP (SET), TGPRO (SET), RICH (SET), TUCC (SET), GSTEL (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 -
Global Peer FORTESCUE METALS GROUP LTD ASX 28,745.363 6.450 6.450 1.9052 12.205
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 -
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer CMOC HKEx 55,294.131 10.071 27.869 1.2521 4.884
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,091.451 6.981 6.981 1.0331 1.020
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-8.13 %
10 Days --0.220
-8.87 %
20 Days --0.280
-11.02 %
Medium Term Return 3 Months --0.320
-12.40 %
6 Months --0.520
-18.71 %
1 Year 0.050-1.360
-36.19 %
Long Term Return 2 Years 0.440-2.740
-46.00 %
3 Years 1.430-2.940
-29.04 %
5 Years 1.590-2.580
-20.45 %
Annualised Return Annualised --
-4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 4.020 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.89
Change From 1 Year High -1.760 % Change From 1 Year High (%) -43.78
2 Years Range 2.240 - 5.550 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.89
Change From 2 Years High -3.290 % Change From 2 Years High (%) -59.28
5 Years Range 2.240 - 8.550 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.89
Change From 5 Years High -6.290 % Change From 5 Years High (%) -73.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.260 2.280 2.240 2.260 38,300 2.2477
19 Nov 2019 2.280 2.300 2.240 2.300 14,300 2.2610
18 Nov 2019 2.280 2.300 2.260 2.300 45,100 2.2769
15 Nov 2019 2.280 2.300 2.260 2.280 154,000 2.2779
14 Nov 2019 2.440 2.440 2.240 2.300 238,800 2.2925
13 Nov 2019 2.440 2.460 2.420 2.460 15,200 2.4429
12 Nov 2019 2.460 2.460 2.420 2.460 33,400 2.4211
11 Nov 2019 2.480 2.480 2.440 2.440 53,100 2.4495
08 Nov 2019 2.480 2.500 2.460 2.500 69,200 2.4640
07 Nov 2019 2.480 2.500 2.460 2.500 10,000 2.4852
06 Nov 2019 2.500 2.520 2.460 2.500 53,600 2.4704
05 Nov 2019 2.520 2.520 2.460 2.480 38,700 2.4806
04 Nov 2019 2.500 2.540 2.480 2.520 24,300 2.5000
01 Nov 2019 2.480 2.500 2.480 2.500 24,200 2.4826
31 Oct 2019 2.500 2.500 2.480 2.480 13,800 2.4957
30 Oct 2019 2.500 2.500 2.480 2.500 20,700 2.4996
29 Oct 2019 2.500 2.500 2.500 2.500 1,700 2.5000
28 Oct 2019 2.480 2.480 2.480 2.480 - -
25 Oct 2019 2.500 2.520 2.480 2.480 17,300 2.5108
24 Oct 2019 2.540 2.540 2.500 2.500 22,100 2.5156
22 Oct 2019 2.540 2.560 2.520 2.540 39,700 2.5385
21 Oct 2019 2.560 2.560 2.540 2.540 6,900 2.5510
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.480 2.500 2.240 2.260 671,400 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.540 2.540 2.240 2.500 216,400 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
2.580 2.580 2.240 2.540 422,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.