Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PAP PACIFIC PIPE
Updated on 15 Jul 2020 (End of trading day)
Last (THB): 2.460 Change: +0.100 High: 2.460 Remarks: -
Change (%): +4.24 Low: 2.360
Open 2.360 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 184
Cumulative Volume ('00) 614 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10836 Trailing EPS (THB) e 0.11601 NAV (THB) b 3.6650
PE a 22.702 Trailing PE f 21.204 Price / NAV b 0.6712
Dividend (THB) d 0.390000 Cash In Hand (THB) g 0.6550 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 15.854 Price / Cash In Hand g 3.756 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,623.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,623.600
Piotroski F Score 4 Exchange Code PAP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.44 6-Month VWAP 2.234 Free Float (%) 17.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAP SET 1,623.600 5.552 21.204 0.6712 15.854
Industry Steel SET 2,826.448 22.929 434.763 4.7550 0.835
Local Peer MCS SET 6,296.400 10.347 8.335 2.1990 4.545
Local Peer INOX SET 3,508.070 - - 0.3754 5.911
Local Peer MILL SET 2,908.061 - 13.621 0.5017 0.439
Local Peer GJS SET 2,803.581 - - 0.1097 -
Local Peer TSTH SET 2,863.324 59.754 59.805 0.3081 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer ARROW SET 1,809.861 8.808 8.011 1.7066 7.747
Local Peer CHOW SET 1,600.000 - - 1.0211 -
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,169.997 8.772 5.489 0.8715 5.470
Local Peer BSBM SET 964.211 19.861 11.821 0.5119 12.791
Local Peer LHK SET 911.540 10.484 10.483 0.6022 18.908
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,299.968 - 285.965 1.7776 -
Global Peer FORTESCUE METALS GROUP LTD ASX 49,336.161 11.071 6.866 2.7725 7.111
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,587.222 8.666 10.836 0.3756 -
Global Peer NUCOR CORP NYSE 12,364.603 9.781 15.767 1.2160 3.912
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,068.639 - - 0.3524 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,584.957 10.215 - 0.6759 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,975.235 8.518 10.426 1.2214 2.461
Global Peer STEEL DYNAMICS INC NASDAQ 5,567.488 8.296 8.511 1.3535 3.699
Global Peer BLUESCOPE STEEL LTD ASX 5,714.937 5.626 9.899 0.8398 1.265
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,598.534 11.793 15.060 0.6409 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), IRC (HKEx), FLINDERS MINES LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), IRON ROAD LIMITED (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), ASIA RESOURCES (HKEx), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), TASHIN (Bursa), WEEBIT NANO LTD (ASX), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), GREEN LEADER (HKEx), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.50 %
10 Days -+0.060
+2.50 %
20 Days -+0.100
+4.24 %
Medium Term Return 3 Months -+0.610
+32.97 %
6 Months 0.270+0.100
+15.68 %
1 Year 0.270-0.440
-5.86 %
Long Term Return 2 Years 0.320-1.680
-32.85 %
3 Years 0.710-3.040
-42.36 %
5 Years 1.700-1.220
+13.04 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 2.940 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +52.80
Change From 1 Year High -0.480 % Change From 1 Year High (%) -16.33
2 Years Range 1.610 - 4.360 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +52.80
Change From 2 Years High -1.900 % Change From 2 Years High (%) -43.58
5 Years Range 1.610 - 8.550 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +52.80
Change From 5 Years High -6.090 % Change From 5 Years High (%) -71.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Pipe Public Co., Ltd. engages in the production and distribution of steel pipes for construction work for both domestic and export markets. The firm offers steel pipes, such as round galvanized steel pipes, square pipes, rectangular pipes and lip channel steel of various international standards. The company was founded in 1972 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 2.360 2.460 2.360 2.460 61,400 2.4461
14 Jul 2020 2.380 2.380 2.360 2.360 37,500 2.3710
13 Jul 2020 2.420 2.420 2.380 2.380 8,300 2.4048
10 Jul 2020 2.400 2.400 2.380 2.400 12,100 2.3835
09 Jul 2020 2.420 2.420 2.400 2.420 24,200 2.4108
08 Jul 2020 2.440 2.440 2.400 2.400 75,600 2.4246
07 Jul 2020 2.440 2.440 2.380 2.440 22,600 2.4335
03 Jul 2020 2.420 2.420 2.400 2.420 131,100 2.4007
02 Jul 2020 2.420 2.420 2.400 2.400 35,900 2.4011
01 Jul 2020 2.400 2.420 2.400 2.400 19,900 2.4016
30 Jun 2020 2.420 2.440 2.400 2.400 52,200 2.4052
29 Jun 2020 2.420 2.420 2.380 2.380 29,700 2.4113
26 Jun 2020 2.400 2.420 2.340 2.400 28,900 2.3970
25 Jun 2020 2.380 2.400 2.300 2.400 55,400 2.3613
24 Jun 2020 2.400 2.440 2.400 2.400 23,200 2.4005
23 Jun 2020 2.420 2.480 2.400 2.400 116,800 2.4288
22 Jun 2020 2.400 2.420 2.400 2.400 45,400 2.4007
19 Jun 2020 2.360 2.440 2.360 2.400 37,600 2.4020
18 Jun 2020 2.380 2.400 2.360 2.360 18,100 2.3890
17 Jun 2020 2.320 2.360 2.320 2.360 25,200 2.3410
16 Jun 2020 2.320 2.380 2.320 2.340 27,700 2.3465
15 Jun 2020 2.360 2.380 2.340 2.340 30,700 2.3410
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)		 2.400 2.460 2.360 2.460 428,600 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)		 2.320 2.460 2.320 2.400 432,500 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)		 2.220 2.460 2.220 2.340 4,361,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.