Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Sekuritas Tbk. Panin Sekuritas Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:00
Last (IDR): 1,560.000 Change: -35.000 High: 1,595.000 Remarks: -
Change (%): -2.19 Low: 1,550.000
Open 1,595.000 Yesterday's Close 1595.000
Buy Price 1545.000 Sell Price 1585.000
Buy Volume ('000) 1.2 Sell Volume ('000) 1
Cumulative Volume ('000) 32.9 Cumulative Value 51,685,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 118.37961 Trailing EPS (IDR) e 284.91752 NAV (IDR) b 1,876.2169
PE a 13.178 Trailing PE f 5.475 Price / NAV b 0.8315
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 20.2741 Issued & Paid-up Shares c 714,580,900
Dividend Yield (%) d 6.410 Price / Cash In Hand g 76.945 Treasury Shares h 5,419,100
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 10.13 Market Cap (M) 1,114,746.204
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 1,309,843.175
Piotroski F Score 5 Exchange Code PANS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 22.00 6-Month VWAP 1553.223 Free Float (%) 40.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Sekuritas Tbk. IDX 1,114,746.204 13.178 5.475 0.8315 6.410
Industry Investment Banks/Brokers IDX 4,601,109.502 23.134 23.438 3.2314 1.719
Local Peer Sarana Menara Nusantara Tbk. IDX 33,012,564.545 15.005 15.617 4.2315 3.617
Local Peer Kresna Graha Investama Tbk. IDX 9,377,377.500 18.623 19.494 5.5745 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,471,736.000 125.480 167.859 4.9031 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,858,504.000 370.475 - 14.8876 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,748,418.331 47.969 74.584 1.1402 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,123,269.400 18.814 18.781 1.3611 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Majapahit Inti Corpora Tbk. IDX 579,600.000 21.942 21.975 4.9999 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 331,200.000 - - 0.7100 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 267,750.000 23.409 22.441 0.7072 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+0.97 %
10 Days -+5.000
+0.32 %
20 Days --40.000
-2.50 %
Medium Term Return 3 Months --70.000
-4.29 %
6 Months 100.000+185.000
+20.73 %
1 Year 100.000+185.000
+20.73 %
Long Term Return 2 Years 220.000-540.000
-15.24 %
3 Years 400.000-2220.000
-48.15 %
5 Years 900.000-3565.000
-52.00 %
Annualised Return Annualised --
-13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,280.000 - 1,750.000 Change From 1 Year Low +280.000 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -190.000 % Change From 1 Year High (%) -10.86
2 Years Range 1,280.000 - 2,500.000 Change From 2 Years Low +280.000 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -940.000 % Change From 2 Years High (%) -37.60
5 Years Range 1,280.000 - 5,200.000 Change From 5 Years Low +280.000 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -3640.000 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Sekuritas Tbk engages in the provision of securities brokerage and underwriting services. It operates through the Brokerage and Underwriting, and Investment Management segment. Its products and services include broker dealer, corporate finance, customer financing facility, asset management, research, education, and online trading. The company was founded on July 27, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1595.000 1595.000 1550.000 1560.000 32,900 1570.9878
15 Oct 2019 1550.000 1595.000 1535.000 1595.000 4,100 1538.0488
14 Oct 2019 1555.000 1600.000 1550.000 1590.000 28,300 1565.8304
11 Oct 2019 1550.000 1550.000 1515.000 1535.000 2,200 1519.0909
10 Oct 2019 1500.000 1530.000 1500.000 1515.000 39,400 1525.0000
09 Oct 2019 1545.000 1545.000 1530.000 1545.000 9,300 1536.6129
08 Oct 2019 1535.000 1545.000 1515.000 1545.000 6,800 1540.0000
07 Oct 2019 1585.000 1585.000 1540.000 1545.000 15,300 1555.6209
04 Oct 2019 1530.000 1585.000 1530.000 1585.000 500 1541.0000
03 Oct 2019 1555.000 1555.000 1450.000 1535.000 31,800 1531.0849
02 Oct 2019 1555.000 1585.000 1555.000 1555.000 14,900 1558.3557
01 Oct 2019 1550.000 1585.000 1545.000 1585.000 1,000 1554.0000
30 Sep 2019 1550.000 1555.000 1535.000 1545.000 12,100 1543.1818
27 Sep 2019 1570.000 1570.000 1550.000 1555.000 72,900 1556.7558
26 Sep 2019 1555.000 1600.000 1550.000 1565.000 42,000 1557.0952
25 Sep 2019 1555.000 1565.000 1545.000 1545.000 12,500 1555.3200
24 Sep 2019 1575.000 1575.000 1550.000 1565.000 34,000 1560.1471
23 Sep 2019 1605.000 1605.000 1570.000 1575.000 16,400 1574.1768
20 Sep 2019 1600.000 1600.000 1560.000 1600.000 3,400 1582.5000
19 Sep 2019 1600.000 1600.000 1560.000 1600.000 28,800 1569.6354
18 Sep 2019 1560.000 1620.000 1560.000 1600.000 11,500 1581.9565
17 Sep 2019 1640.000 1640.000 1585.000 1585.000 1,800 1602.5000
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1555.000 1600.000 1450.000 1560.000 170,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1600.000 1600.000 1450.000 1555.000 238,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1660.000 1660.000 1450.000 1600.000 1,036,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.