Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.5
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,158.5
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.1
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,715.5
    431.9 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 137.2M
  • Rise: 106
  • Fall: 66
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.225+0.015
KTL Global^0.124+0.006
YZJ Shipbldg SGD1.400+0.030
Annica0.001-
Jasper Inv0.004-
G Invacom0.132+0.011
Mercurius0.061-
VCPlus0.027+0.001
Abundance Intl0.044+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,994.2 +33.2
HSCEI 9,234.2 +1.0
Jakarta 6,070.0
Nikkei 225 27,754.6 +471.0
SSE Comp 3,373.6 -23.8
Shanghai A 3,535.8 -24.9
Shanghai B 253.7 -0.4
KOSPI 3,212.1 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Sekuritas Tbk. PANIN SEKURITAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,420.000 Change: - High: 1,420.000 Remarks: -
Change (%): - Low: 1,420.000
Open 1,420.000 Yesterday's Close 1420.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.98884 Trailing EPS (IDR) e 356.99331 NAV (IDR) b 1,953.6294
PE a 12.138 Trailing PE f 3.978 Price / NAV b 0.7269
Dividend (IDR) d - Cash In Hand (IDR) g 43.7168 Issued & Paid-up Shares c 714,580,900
Dividend Yield (%) d - Price / Cash In Hand g 32.482 Treasury Shares h 5,419,100
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 4.26 Market Cap (M) 1,014,704.878
Beta - 500 Daysi 1.317 R-Squared - 500 Days (%)i 25.95 Enterprise Value (M) 1,077,459.698
Piotroski F Score 4 Exchange Code PANS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 54.83 6-Month VWAP 1308.808 Free Float (%) 40.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Sekuritas Tbk. IDX 1,014,704.878 12.138 3.978 0.7269 -
Industry Investment Banks/Brokers IDX 2,461,667.796 187.599 40.222 1.6682 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,824,860.500 81.141 83.050 4.9855 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,928,064.383 79.385 77.445 0.9945 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,350,767.000 47.793 29.037 1.6067 -
Local Peer Victoria Investama Tbk. IDX 1,052,260.350 - - 0.5604 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 653,485.258 - 6.513 1.6746 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 303,840.000 100.683 8.653 2.4680 -
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 641,789.215 55.783 49.055 13.5895 1.611
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 223,115.360 13.324 13.324 1.0356 2.782
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.39 %
10 Days -+20.000
+1.43 %
20 Days --110.000
-7.19 %
Medium Term Return 3 Months -+245.000
+20.85 %
6 Months -+280.000
+24.56 %
1 Year -+615.000
+76.40 %
Long Term Return 2 Years 15700.000-320.000
+883.91 %
3 Years 15800.000-180.000
+976.25 %
5 Years 16100.000-2300.000
+370.97 %
Annualised Return Annualised --
+36.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 720.000 - 1,840.000 Change From 1 Year Low +700.000 % Change From 1 Year Low (%) +97.22
Change From 1 Year High -420.000 % Change From 1 Year High (%) -22.83
2 Years Range 625.000 - 1,840.000 Change From 2 Years Low +795.000 % Change From 2 Years Low (%) +127.20
Change From 2 Years High -420.000 % Change From 2 Years High (%) -22.83
5 Years Range 625.000 - 4,150.000 Change From 5 Years Low +795.000 % Change From 5 Years Low (%) +127.20
Change From 5 Years High -2730.000 % Change From 5 Years High (%) -65.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Sekuritas Tbk engages in the provision of securities brokerage and underwriting services. It operates through the Brokerage and Underwriting, and Investment Management segment. Its products and services include broker dealer, corporate finance, customer financing facility, asset management, research, education, and online trading. The company was founded on July 27, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1450.000 1455.000 1420.000 1420.000 98,900 1431.1527
29 Jul 2021 1465.000 1465.000 1415.000 1440.000 377,100 1428.0270
28 Jul 2021 1480.000 1480.000 1425.000 1425.000 130,300 1444.4436
27 Jul 2021 1425.000 1460.000 1425.000 1440.000 266,000 1438.7218
26 Jul 2021 1460.000 1460.000 1415.000 1420.000 117,200 1435.5162
23 Jul 2021 1425.000 1450.000 1370.000 1440.000 233,100 1411.8683
22 Jul 2021 1445.000 1450.000 1405.000 1425.000 146,000 1423.6096
21 Jul 2021 1440.000 1450.000 1405.000 1405.000 50,600 1429.0217
19 Jul 2021 1400.000 1465.000 1400.000 1400.000 100,400 1419.0637
16 Jul 2021 1360.000 1425.000 1360.000 1400.000 324,400 1382.8699
15 Jul 2021 1350.000 1385.000 1340.000 1360.000 152,000 1350.9145
14 Jul 2021 1400.000 1400.000 1335.000 1350.000 203,900 1357.5797
13 Jul 2021 1415.000 1430.000 1395.000 1400.000 79,100 1407.9583
12 Jul 2021 1420.000 1420.000 1380.000 1395.000 294,700 1386.4048
09 Jul 2021 1470.000 1470.000 1380.000 1400.000 605,100 1421.2031
08 Jul 2021 1480.000 1480.000 1430.000 1430.000 285,100 1432.3658
07 Jul 2021 1500.000 1500.000 1460.000 1480.000 31,700 1478.4858
06 Jul 2021 1515.000 1545.000 1485.000 1505.000 704,700 1520.8798
05 Jul 2021 1575.000 1575.000 1500.000 1510.000 333,400 1533.8992
02 Jul 2021 1530.000 1530.000 1500.000 1530.000 313,100 1523.0709
01 Jul 2021 1495.000 1525.000 1460.000 1510.000 421,500 1508.8778
30 Jun 2021 1450.000 1510.000 1420.000 1495.000 599,600 1472.3474
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1360.000 1480.000 1360.000 1420.000 1,844,000 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1530.000 1530.000 1360.000 1360.000 3,002,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1225.000 1480.000 1205.000 1510.000 12,657,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.