Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Sekuritas Tbk. PANIN SEKURITAS
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:00
Last (IDR): 1,160.000 Change: -10.000 High: 1,170.000 Remarks: -
Change (%): -0.85 Low: 1,155.000
Open 1,165.000 Yesterday's Close 1170.000
Buy Price 1160.000 Sell Price 1165.000
Buy Volume ('000) 27.9 Sell Volume ('000) 4.7
Cumulative Volume ('000) 82 Cumulative Value 94,960,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.98884 Trailing EPS (IDR) e 116.98884 NAV (IDR) b 1,883.3834
PE a 9.915 Trailing PE f 9.915 Price / NAV b 0.6159
Dividend (IDR) d - Cash In Hand (IDR) g 40.8095 Issued & Paid-up Shares c 714,580,900
Dividend Yield (%) d - Price / Cash In Hand g 28.425 Treasury Shares h 5,419,100
Beta - 75 Daysi 1.769 R-Squared - 75 Days(%)i 22.68 Market Cap (M) 828,913.844
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 25.43 Enterprise Value (M) 968,109.759
Piotroski F Score 4 Exchange Code PANS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 60.66 6-Month VWAP 1117.089 Free Float (%) 40.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Sekuritas Tbk. IDX 828,913.844 9.915 9.915 0.6159 -
Industry Investment Banks/Brokers IDX 2,294,109.015 46.125 2676.490 1.6392 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,412,904.500 84.434 65.577 4.4989 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,472,567.233 95.595 773.132 0.9684 -
Local Peer Kresna Graha Investama Tbk. IDX 2,912,939.200 13.481 - 3.1598 -
Local Peer Victoria Investama Tbk. IDX 1,317,612.960 26.534 106.988 0.6197 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 981,083.400 15.133 33.129 1.1783 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 590,400.000 - 21.914 1.1568 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.0289 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 565,200.000 135.645 - 6.1983 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), FSS (SET), HK FINANCE INV (HKEx), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.28 %
10 Days --5.000
-0.43 %
20 Days --40.000
-3.33 %
Medium Term Return 3 Months --115.000
-9.02 %
6 Months -+350.000
+43.21 %
1 Year 15700.000+405.000
+2133.11 %
Long Term Return 2 Years 15800.000-260.000
+1094.37 %
3 Years 15800.000-465.000
+943.69 %
5 Years 16180.000-1940.000
+459.35 %
Annualised Return Annualised --
+41.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 705.000 - 1,840.000 Change From 1 Year Low +455.000 % Change From 1 Year Low (%) +64.54
Change From 1 Year High -680.000 % Change From 1 Year High (%) -36.96
2 Years Range 625.000 - 1,840.000 Change From 2 Years Low +535.000 % Change From 2 Years Low (%) +85.60
Change From 2 Years High -680.000 % Change From 2 Years High (%) -36.96
5 Years Range 625.000 - 4,150.000 Change From 5 Years Low +535.000 % Change From 5 Years Low (%) +85.60
Change From 5 Years High -2990.000 % Change From 5 Years High (%) -72.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Sekuritas Tbk engages in the provision of securities brokerage and underwriting services. It operates through the Brokerage and Underwriting, and Investment Management segment. Its products and services include broker dealer, corporate finance, customer financing facility, asset management, research, education, and online trading. The company was founded on July 27, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1165.000 1170.000 1155.000 1160.000 82,000 1158.0549
06 May 2021 1175.000 1175.000 1150.000 1170.000 171,200 1160.6834
05 May 2021 1175.000 1185.000 1160.000 1160.000 180,800 1163.4596
04 May 2021 1170.000 1200.000 1155.000 1175.000 97,900 1171.8233
03 May 2021 1175.000 1175.000 1150.000 1170.000 266,100 1163.8482
30 Apr 2021 1180.000 1180.000 1170.000 1175.000 157,500 1174.1048
29 Apr 2021 1190.000 1190.000 1170.000 1180.000 193,900 1179.8582
28 Apr 2021 1200.000 1200.000 1180.000 1195.000 134,600 1181.3001
27 Apr 2021 1210.000 1215.000 1165.000 1180.000 230,400 1192.8038
26 Apr 2021 1155.000 1220.000 1155.000 1190.000 515,700 1179.2980
23 Apr 2021 1155.000 1165.000 1155.000 1165.000 122,700 1161.3855
22 Apr 2021 1165.000 1175.000 1160.000 1165.000 22,600 1165.6195
21 Apr 2021 1155.000 1175.000 1150.000 1165.000 206,700 1161.0789
20 Apr 2021 1160.000 1170.000 1155.000 1165.000 92,600 1157.1706
19 Apr 2021 1195.000 1195.000 1155.000 1160.000 78,200 1163.1074
16 Apr 2021 1170.000 1175.000 1150.000 1165.000 224,700 1157.3320
15 Apr 2021 1170.000 1180.000 1160.000 1170.000 56,700 1166.7372
14 Apr 2021 1185.000 1185.000 1155.000 1155.000 139,300 1156.6439
13 Apr 2021 1170.000 1170.000 1160.000 1160.000 39,100 1160.2558
12 Apr 2021 1210.000 1210.000 1160.000 1170.000 187,400 1173.6526
09 Apr 2021 1210.000 1210.000 1195.000 1200.000 57,900 1202.7634
08 Apr 2021 1180.000 1200.000 1170.000 1190.000 173,900 1189.6981
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1155.000 1220.000 1150.000 1160.000 2,030,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1210.000 1220.000 1150.000 1165.000 1,170,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
1220.000 1250.000 1150.000 1200.000 6,868,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.