Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.2
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,105.1
    504.7 (1.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 257.0M
  • Value: 136.7M
  • Rise: 94
  • Fall: 71
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.107+0.011
Sinjia Land0.103+0.003
Net Pacific Fin0.036+0.002
QT Vascular0.006+0.001
Thomson Medical0.088-0.001
ThaiBev0.710-
Rex Intl0.355-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,106.2 +505.7
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,042.5 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Sekuritas Tbk. PANIN SEKURITAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,410.000 Change: - High: 1,410.000 Remarks: -
Change (%): - Low: 1,410.000
Open 1,410.000 Yesterday's Close 1410.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.98884 Trailing EPS (IDR) e 356.99331 NAV (IDR) b 1,953.6294
PE a 12.052 Trailing PE f 3.950 Price / NAV b 0.7217
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 43.7168 Issued & Paid-up Shares c 714,580,900
Dividend Yield (%) d 7.092 Price / Cash In Hand g 32.253 Treasury Shares h 5,419,100
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 9.76 Market Cap (M) 1,007,559.069
Beta - 500 Daysi 1.315 R-Squared - 500 Days (%)i 25.73 Enterprise Value (M) 1,070,313.889
Piotroski F Score 4 Exchange Code PANS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 57.30 6-Month VWAP 1354.072 Free Float (%) 41.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Sekuritas Tbk. IDX 1,007,559.069 12.052 3.950 0.7217 7.092
Industry Investment Banks/Brokers IDX 2,658,683.004 170.831 39.890 1.9070 0.299
Local Peer Pacific Strategic Financial Tbk. IDX 11,177,985.000 92.316 76.697 5.5625 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,380,501.674 70.564 64.325 0.8660 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 2,985,906.000 105.647 52.096 3.4992 -
Local Peer Victoria Investama Tbk. IDX 1,445,714.220 - - 0.7548 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 1,318,961.072 - 8.406 2.9495 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 716,400.000 20.414 - 1.4587 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.3073 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 329,760.000 109.272 7.001 2.5149 -
Global Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 612,600.709 53.246 47.555 12.3158 1.688
Global Peer CME GROUP INC NASDAQ 78,274.157 37.181 40.759 2.9247 2.699
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Global Peer NASDAQ INC NASDAQ 33,728.391 36.150 29.304 5.3157 0.949
Global Peer CITIC SECURITIES CO LTD HKEx 255,432.185 15.254 11.894 1.1341 2.430
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,587.206 161.987 101.241 13.5509 0.115
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+6.02 %
10 Days -+105.000
+8.05 %
20 Days -+130.000
+10.16 %
Medium Term Return 3 Months 100.000-10.000
+6.34 %
6 Months 100.000+220.000
+26.89 %
1 Year 100.000+605.000
+87.58 %
Long Term Return 2 Years 15800.000-160.000
+996.18 %
3 Years 15900.000+30.000
+1154.35 %
5 Years 16200.000-2340.000
+369.60 %
Annualised Return Annualised --
+36.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 785.000 - 1,840.000 Change From 1 Year Low +625.000 % Change From 1 Year Low (%) +79.62
Change From 1 Year High -430.000 % Change From 1 Year High (%) -23.37
2 Years Range 625.000 - 1,840.000 Change From 2 Years Low +785.000 % Change From 2 Years Low (%) +125.60
Change From 2 Years High -430.000 % Change From 2 Years High (%) -23.37
5 Years Range 625.000 - 4,100.000 Change From 5 Years Low +785.000 % Change From 5 Years Low (%) +125.60
Change From 5 Years High -2690.000 % Change From 5 Years High (%) -65.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Sekuritas Tbk engages in the provision of securities brokerage and underwriting services. It operates through the Brokerage and Underwriting, and Investment Management segment. Its products and services include broker dealer, corporate finance, customer financing facility, asset management, research, education, and online trading. The company was founded on July 27, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1300.000 1410.000 1300.000 1410.000 364,900 1379.3341
22 Oct 2021 1335.000 1350.000 1335.000 1340.000 176,000 1341.1222
21 Oct 2021 1320.000 1355.000 1320.000 1330.000 73,600 1330.1834
19 Oct 2021 1315.000 1350.000 1315.000 1320.000 42,900 1332.4476
18 Oct 2021 1305.000 1355.000 1305.000 1330.000 203,700 1342.1159
15 Oct 2021 1325.000 1350.000 1320.000 1320.000 67,000 1331.7537
14 Oct 2021 1330.000 1330.000 1300.000 1320.000 182,900 1313.1903
13 Oct 2021 1325.000 1340.000 1310.000 1330.000 110,000 1326.1591
12 Oct 2021 1310.000 1335.000 1310.000 1320.000 64,500 1325.3333
11 Oct 2021 1310.000 1350.000 1305.000 1305.000 66,100 1327.2088
08 Oct 2021 1320.000 1325.000 1300.000 1300.000 312,500 1303.6464
07 Oct 2021 1340.000 1340.000 1300.000 1310.000 75,100 1311.8708
06 Oct 2021 1350.000 1350.000 1295.000 1320.000 242,800 1318.2393
05 Oct 2021 1315.000 1325.000 1300.000 1305.000 1,028,600 1300.2105
04 Oct 2021 1295.000 1325.000 1295.000 1315.000 303,200 1309.8400
01 Oct 2021 1290.000 1300.000 1275.000 1280.000 145,600 1283.8633
30 Sep 2021 1290.000 1295.000 1280.000 1280.000 152,600 1285.2720
29 Sep 2021 1300.000 1300.000 1275.000 1290.000 68,300 1282.3280
28 Sep 2021 1270.000 1300.000 1270.000 1290.000 316,200 1288.4915
27 Sep 2021 1295.000 1295.000 1275.000 1280.000 36,200 1278.5635
24 Sep 2021 1285.000 1290.000 1275.000 1285.000 267,900 1283.8634
23 Sep 2021 1300.000 1300.000 1285.000 1285.000 129,800 1288.2088
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
1310.000 1410.000 1300.000 1410.000 1,351,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1295.000 1410.000 1275.000 1300.000 2,681,100 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1270.000 1410.000 1265.000 1285.000 3,793,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.