Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panorama Sentrawisata Tbk. PANORAMA SENTRAWIS
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:11
Last (IDR): 141.000 Change: -2.000 High: 144.000 Remarks: -
Change (%): -1.40 Low: 136.000
Open 143.000 Yesterday's Close 143.000
Buy Price 138.000 Sell Price 141.000
Buy Volume ('000) 11.2 Sell Volume ('000) 18.5
Cumulative Volume ('000) 771.6 Cumulative Value 108,633,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.73395 Trailing EPS (IDR) e -122.17537 NAV (IDR) b 536.4377
PE a - Trailing PE f - Price / NAV b 0.2628
Dividend (IDR) d - Cash In Hand (IDR) g 233.3711 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.604 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 8.33 Market Cap (M) 169,200.000
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 5.63 Enterprise Value (M) 807,280.135
Piotroski F Score 6 Exchange Code PANR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 83.20 6-Month VWAP 145.735 Free Float (%) 32.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panorama Sentrawisata Tbk. IDX 169,200.000 - - 0.2628 -
Industry Other Consumer Services IDX 974,467.665 2.849 4.628 0.2187 -
Local Peer Paninvest Tbk. IDX 3,132,606.400 2.271 2.905 0.1883 -
Local Peer Bayu Buana Tbk IDX 374,414.260 7.843 57.934 0.9226 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 221,650.000 - - 1.7199 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), LIQUIDITY SVCS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SHINE JUSTICE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Astaka (SGX), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), TRU (SET), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), MDR Limited (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), SDM GROUP (HKEx), YING HAI GROUP (HKEx), EIG (Bursa), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.70 %
10 Days ---
20 Days --2.000
-1.40 %
Medium Term Return 3 Months -+13.000
+10.16 %
6 Months -+43.000
+43.88 %
1 Year -+87.000
+161.11 %
Long Term Return 2 Years --247.000
-63.66 %
3 Years --355.000
-71.57 %
5 Years 4.080-384.000
-72.37 %
Annualised Return Annualised --
-22.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 210.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +156.36
Change From 1 Year High -69.000 % Change From 1 Year High (%) -32.86
2 Years Range 50.000 - 408.000 Change From 2 Years Low +91.000 % Change From 2 Years Low (%) +182.00
Change From 2 Years High -267.000 % Change From 2 Years High (%) -65.44
5 Years Range 50.000 - 810.000 Change From 5 Years Low +91.000 % Change From 5 Years Low (%) +182.00
Change From 5 Years High -669.000 % Change From 5 Years High (%) -82.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panorama Sentrawisata Tbk engages in the provision of inbound, travel and leisure, media, transportation, and hospitality businesses. It operates through the following segments: Travel, Transportation Services and Convention Services. The company was founded by Adhi Tirtawisata on July 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 143.000 144.000 136.000 141.000 771,600 140.7894
10 May 2021 142.000 143.000 139.000 143.000 625,800 141.5861
07 May 2021 139.000 142.000 137.000 142.000 515,900 139.8773
06 May 2021 139.000 140.000 137.000 139.000 254,900 139.3170
05 May 2021 142.000 142.000 137.000 139.000 646,900 139.0057
04 May 2021 142.000 143.000 137.000 142.000 822,600 139.2192
03 May 2021 143.000 144.000 139.000 142.000 863,000 141.6436
30 Apr 2021 143.000 144.000 139.000 143.000 396,100 140.6016
29 Apr 2021 142.000 148.000 141.000 143.000 358,800 144.8537
28 Apr 2021 141.000 142.000 139.000 141.000 384,000 140.4177
27 Apr 2021 140.000 142.000 139.000 141.000 421,300 140.4389
26 Apr 2021 143.000 143.000 139.000 140.000 958,700 140.9408
23 Apr 2021 148.000 151.000 142.000 143.000 2,098,000 146.1733
22 Apr 2021 146.000 148.000 142.000 148.000 1,697,800 144.3748
21 Apr 2021 145.000 172.000 143.000 146.000 11,301,200 153.1291
20 Apr 2021 144.000 146.000 141.000 145.000 937,800 144.5141
19 Apr 2021 142.000 144.000 142.000 144.000 1,484,400 143.0878
16 Apr 2021 142.000 145.000 141.000 142.000 656,200 142.5341
15 Apr 2021 145.000 146.000 140.000 142.000 742,100 142.6720
14 Apr 2021 143.000 146.000 143.000 145.000 502,200 144.5842
13 Apr 2021 146.000 146.000 142.000 143.000 518,700 143.9398
12 Apr 2021 148.000 151.000 145.000 145.000 2,072,400 147.1488
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
141.000 148.000 136.000 141.000 5,639,600 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
143.000 148.000 136.000 141.000 20,799,700 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
150.000 150.000 136.000 143.000 27,058,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.