Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANGAEA LOGISTICS SOLUTIONS LTD PANGAEA LOGISTICS SOLUTIONS LTD.
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 2.450 Change: -0.030 High: 2.529 Remarks: -
Change (%): -1.21 Low: 2.400
Open 2.460 Yesterday's Close 2.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25869 Trailing EPS (USD) e -0.01413 NAV (USD) b 3.9003
PE a 9.471 Trailing PE f - Price / NAV b 0.6282
Dividend (USD) d 0.104582 Cash In Hand (USD) g 1.0442 Issued & Paid-up Shares c 45,065,700
Dividend Yield (%) d 4.269 Price / Cash In Hand g 2.346 Treasury Shares h -
Market Cap (M) 110.411 Enterprise Value (M) 271.334
Piotroski F Score 5 Exchange Code PANL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.00 Free Float (%) 25.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 110.411 9.471 - 0.6282 4.269
Industry Miscellaneous NASDAQ 219.306 - - 2.5369 0.239
Local Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Local Peer CLEANSPARK INC NASDAQ 236.914 - - 12.9059 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 170.228 7.144 18.220 0.7222 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 168.914 29.728 29.450 1.1539 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 92.657 - 14.444 1.7440 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 46.973 38.079 38.082 1.9096 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 32.299 - - 0.3736 -
Local Peer INVO BIOSCIENCE INC NASDAQ 29.688 - - -7.6084 -
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Global Peer TOM GROUP HKEx 3,401.701 - - -11.2418 -
Other Global Peers MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), SFSY ENERGY (HKEx), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), WASEONG (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), BOILERM (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), ZOMEDICA CORP (NYSE American), SURIA (Bursa), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), ADVENTA (Bursa), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), SYF (Bursa), HANG TAI YUE GP (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), INIX (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ASIAPAC (Bursa), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), YILAI (Bursa), Starburst (SGX), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), Casa (SGX), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), Net Pacific Fin (SGX), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-11.55 %
10 Days --0.230
-8.58 %
20 Days --0.210
-7.89 %
Medium Term Return 3 Months -+0.180
+7.93 %
6 Months -+0.350
+16.67 %
1 Year --0.570
-18.87 %
Long Term Return 2 Years 0.105-0.570
-15.40 %
3 Years 0.105-1.350
-32.76 %
5 Years 0.105-0.370
-9.40 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 3.510 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +53.12
Change From 1 Year High -1.060 % Change From 1 Year High (%) -30.20
2 Years Range 1.600 - 4.350 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +53.12
Change From 2 Years High -1.900 % Change From 2 Years High (%) -43.68
5 Years Range 1.600 - 8.400 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +53.12
Change From 5 Years High -5.950 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. It operates a fleet of Supramax, Panamax, and Handymax vessels. The company was founded by Edward Coll, Carl Claus Boggild, and Anthony Laura on April 29, 2014 and is headquartered in Newport, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 2.460 2.529 2.400 2.450 45,349 -
02 Dec 2020 2.590 2.610 2.430 2.480 57,447 -
01 Dec 2020 2.630 2.690 2.520 2.550 39,827 -
30 Nov 2020 2.800 2.800 2.640 2.640 33,028 -
27 Nov 2020 2.800 2.800 2.750 2.770 8,775 -
25 Nov 2020 2.770 2.800 2.765 2.790 23,338 -
24 Nov 2020 2.730 2.800 2.660 2.740 67,553 -
23 Nov 2020 2.720 2.770 2.680 2.720 27,377 -
20 Nov 2020 2.650 2.700 2.650 2.680 15,483 -
19 Nov 2020 2.710 2.710 2.640 2.680 26,449 -
18 Nov 2020 2.750 2.750 2.700 2.700 20,590 -
17 Nov 2020 2.740 2.770 2.670 2.700 26,236 -
16 Nov 2020 2.680 2.773 2.650 2.750 61,308 -
13 Nov 2020 2.690 2.800 2.640 2.760 62,125 -
12 Nov 2020 3.380 3.380 2.520 2.760 285,573 -
11 Nov 2020 3.130 3.240 3.043 3.240 253,039 -
10 Nov 2020 3.190 3.250 3.060 3.130 40,288 -
09 Nov 2020 2.900 3.180 2.730 3.010 71,626 -
06 Nov 2020 2.824 2.824 2.620 2.660 28,294 -
05 Nov 2020 2.691 2.810 2.691 2.790 8,888 -
04 Nov 2020 2.800 2.800 2.680 2.690 6,368 -
03 Nov 2020 2.620 2.790 2.620 2.790 46,347 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
2.710 2.800 2.400 2.450 344,626 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
2.691 2.810 2.400 2.700 857,967 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
2.870 3.180 2.400 2.690 1,391,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.