Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.3
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,118.3
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANGAEA LOGISTICS SOLUTIONS LTD PANGAEA LOGISTICS SOLUTIONS LTD.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 5.250 Change: +0.300 High: 5.390 Remarks: -
Change (%): +6.06 Low: 4.950
Open 4.960 Yesterday's Close 4.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 974,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24873 Trailing EPS (USD) e 0.52588 NAV (USD) b 4.1506
PE a 21.107 Trailing PE f 9.983 Price / NAV b 1.2649
Dividend (USD) d 0.019915 Cash In Hand (USD) g 0.9206 Issued & Paid-up Shares c 45,641,400
Dividend Yield (%) d 0.379 Price / Cash In Hand g 5.703 Treasury Shares h -
Market Cap (M) 239.617 Enterprise Value (M) 404.867
Piotroski F Score 4 Exchange Code PANL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.64 Free Float (%) 46.7
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 239.617 21.107 9.983 1.2649 0.379
Industry Miscellaneous NASDAQ 330.084 3360.728 - 2.5637 0.025
Local Peer PURPLE INNOVATION INC NASDAQ 1,840.987 - - 11.7397 -
Local Peer CLEANSPARK INC NASDAQ 570.600 - - 2.0112 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 218.813 42.063 16.513 0.8965 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 195.446 - - 1.0389 -
Local Peer MIDWEST HLDG INC NASDAQ 148.942 - - 1.7393 -
Local Peer UTIME LTD NASDAQ 119.139 - - 16.9330 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 94.316 16.242 26.367 1.2281 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 80.052 14.089 13.957 0.5469 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 75.783 - - 2.3212 -
Local Peer INVO BIOSCIENCE INC NASDAQ 47.229 - - 8.4360 -
Global Peer HENGTEN NET HKEx 58,824.721 4,363.014 4,354.484 41.9355 -
Global Peer THEME INT'L HKEx 18,604.761 41.619 41.621 11.1448 -
Global Peer KOSSAN Bursa 8,292.765 7.631 4.018 2.6459 5.546
Global Peer TIANNENG POWER HKEx 14,549.470 5.227 5.227 1.4031 3.096
Global Peer COSMOPOL INT'L HKEx 9,743.708 - - 6.5205 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer ZOMEDICA CORP NYSE American 828.795 - - 2.9866 -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Global Peer ALLIANZ Bursa 2,328.918 5.786 6.030 0.6729 4.405
Global Peer OM HOLDINGS LTD ASX 600.402 112.259 112.183 1.5023 -
Other Global Peers HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), EMPEROR WATCH&J (HKEx), LAJIN ENT (HKEx), Aspial (SGX), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), IMAGI INT'L (HKEx), PT INTL DEV (HKEx), VISION VALUES (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), HOMERIZ (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), K.H. GP HLDGS (HKEx), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), DNONCE (Bursa), ASIAPAC (Bursa), Starburst (SGX), ISOTeam (SGX), EMPEROR CULTURE (HKEx), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), CH Offshore (SGX), OLYMPIA (Bursa), ANALABS (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), ENRA (Bursa), Triyards (SGX), HIGHTEC (Bursa), ICONCULTURE (HKEx), KTL Global^ (SGX), ZJ UNITED INV (HKEx), Brook Crompton (SGX), CAA RESOURCES (HKEx), PINEPAC (Bursa), CHI E-INFO TECH (HKEx), TAS (Bursa), WAI CHUN BIOTEC (HKEx), Sitra (SGX), Full Apex^ (SGX), ENSURANCE LTD (ASX), Net Pacific Fin (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), YLI (Bursa), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+7.36 %
10 Days -+1.120
+27.12 %
20 Days -+1.060
+25.30 %
Medium Term Return 3 Months -+2.140
+68.81 %
6 Months 0.020+2.560
+95.91 %
1 Year 0.020+2.690
+105.86 %
Long Term Return 2 Years 0.090+1.960
+62.31 %
3 Years 0.125+2.280
+80.98 %
5 Years 0.125+2.870
+125.84 %
Annualised Return Annualised --
+17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 5.150 Change From 1 Year Low +3.240 % Change From 1 Year Low (%) +161.19
Change From 1 Year High +0.100 % Change From 1 Year High (%) +1.94
2 Years Range 1.600 - 5.150 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +228.12
Change From 2 Years High +0.100 % Change From 2 Years High (%) +1.94
5 Years Range 1.600 - 8.400 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +228.12
Change From 5 Years High -3.150 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne dry bulk logistics and transportation services to industrial customers worldwide. It operates through following segments: Supramax, Ultramax, Panamax, and Handymax vessels. The company was founded by Edward Coll, Carl Claus Boggild, and Anthony Laura on April 29, 2014 and is headquartered in Newport, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 4.960 5.390 4.950 5.250 974,205 -
22 Jun 2021 4.890 4.960 4.710 4.950 339,140 -
21 Jun 2021 4.970 5.110 4.800 4.850 596,680 -
18 Jun 2021 4.850 4.890 4.630 4.890 693,618 -
17 Jun 2021 5.030 5.150 4.750 4.890 774,458 -
16 Jun 2021 4.890 5.030 4.760 4.990 901,853 -
15 Jun 2021 4.530 4.890 4.460 4.880 1,845,192 -
14 Jun 2021 4.350 4.430 4.320 4.360 776,079 -
11 Jun 2021 4.150 4.450 4.000 4.250 4,257,883 -
10 Jun 2021 4.150 4.170 4.070 4.130 259,280 -
09 Jun 2021 4.120 4.130 4.050 4.100 194,419 -
08 Jun 2021 4.150 4.170 4.056 4.100 218,418 -
07 Jun 2021 4.130 4.130 3.920 4.090 541,853 -
04 Jun 2021 3.990 4.180 3.930 4.140 346,023 -
03 Jun 2021 4.040 4.055 3.930 4.000 188,180 -
02 Jun 2021 4.190 4.190 4.000 4.030 353,285 -
01 Jun 2021 4.090 4.220 4.080 4.140 369,693 -
28 May 2021 4.180 4.200 4.000 4.050 190,358 -
27 May 2021 4.050 4.260 4.010 4.190 612,774 -
26 May 2021 3.860 4.050 3.850 4.030 327,533 -
25 May 2021 4.139 4.240 3.830 3.860 646,302 -
24 May 2021 3.840 4.290 3.830 4.170 1,329,479 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
4.150 5.390 4.000 5.250 11,418,388 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
3.860 5.390 3.850 4.100 3,342,536 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
3.570 5.390 3.420 3.860 9,554,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.