Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pratama Abadi Nusa Industri Tbk. PT PRATAMA ABADI N
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:07
Last (IDR): 188.000 Change: -9.000 High: 199.000 Remarks: -
Change (%): -4.57 Low: 188.000
Open 198.000 Yesterday's Close 197.000
Buy Price 188.000 Sell Price 189.000
Buy Volume ('000) 63.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1,116.5 Cumulative Value 211,869,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.53990 Trailing EPS (IDR) e 2.42548 NAV (IDR) b 98.6511
PE a 348.213 Trailing PE f 77.511 Price / NAV b 1.9057
Dividend (IDR) d - Cash In Hand (IDR) g 13.8243 Issued & Paid-up Shares c 410,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.599 Treasury Shares h -
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 77,080.000
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 87,899.571
Piotroski F Score 5 Exchange Code PANI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.96 6-Month VWAP 166.726 Free Float (%) 36.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Abadi Nusa Industri Tbk. IDX 77,080.000 348.213 77.511 1.9057 -
Industry Containers/Packaging IDX 987,265.073 22.352 17.581 1.0199 1.750
Local Peer Panca Budi Idaman Tbk. IDX 3,468,750.000 9.335 8.039 1.6969 5.405
Local Peer Pelat Timah Nusantara Tbk. IDX 2,901,852.500 73.417 41.258 3.9288 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 992,280.520 8.654 7.633 0.4015 3.247
Local Peer Satyamitra Kemas Lestari Tbk. IDX 850,000.000 21.013 18.152 1.1183 -
Local Peer Champion Pacific Indonesia Tbk. IDX 419,992.560 9.519 7.616 0.9443 1.157
Local Peer Argha Karya Prima Industry Tbk. IDX 376,532.520 5.704 4.291 0.2735 -
Local Peer Kedawung Setia Industrial Tbk. IDX 360,450.000 5.990 5.651 0.5270 -
Local Peer Sriwahana Adityakarta Tbk. IDX 220,401.600 102.807 30.331 0.6172 -
Local Peer Lion Metal Works Tbk. IDX 190,378.560 - - 0.4279 -
Local Peer Pelangi Indah Canindo Tbk IDX 65,931.500 - - 0.2826 -
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), BGC (SET), SINGAMAS CONT (HKEx), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), PJW (SET), BPPLAS (Bursa), CSC (SET), GLOCON (SET), PLANETREE INT'L (HKEx), TPBI (SET), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), KYM (Bursa), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --62.000
-24.80 %
10 Days -+46.000
+32.39 %
20 Days -+62.000
+49.21 %
Medium Term Return 3 Months -+77.000
+69.37 %
6 Months -+82.000
+77.36 %
1 Year -+128.000
+213.33 %
Long Term Return 2 Years -+79.000
+72.48 %
Annualised Return Annualised --
+31.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 312.000 Change From 1 Year Low +135.000 % Change From 1 Year Low (%) +254.72
Change From 1 Year High -124.000 % Change From 1 Year High (%) -39.74
2 Years Range 53.000 - 312.000 Change From 2 Years Low +135.000 % Change From 2 Years Low (%) +254.72
Change From 2 Years High -124.000 % Change From 2 Years High (%) -39.74
5 Years Range 53.000 - 650.000 Change From 5 Years Low +135.000 % Change From 5 Years Low (%) +254.72
Change From 5 Years High -462.000 % Change From 5 Years High (%) -71.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pratama Abadi Nusa Indsutri engages in the tin cans manufacturing services. It operates through the following segments: Fishery Product Processing, Can Sales, and Services. The company was founded on September 8, 2000 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 198.000 199.000 188.000 188.000 1,116,500 189.7622
26 Jul 2021 190.000 220.000 190.000 197.000 4,529,400 194.0055
23 Jul 2021 204.000 204.000 204.000 204.000 88,800 204.0000
22 Jul 2021 218.000 218.000 218.000 218.000 110,000 218.0000
21 Jul 2021 304.000 312.000 234.000 234.000 7,722,100 284.6850
19 Jul 2021 194.000 250.000 188.000 250.000 9,712,500 232.2134
16 Jul 2021 138.000 186.000 138.000 186.000 3,012,400 182.1490
15 Jul 2021 142.000 145.000 137.000 138.000 65,200 141.9939
14 Jul 2021 142.000 142.000 134.000 142.000 122,500 139.5592
13 Jul 2021 131.000 142.000 131.000 142.000 172,900 137.8647
12 Jul 2021 136.000 139.000 131.000 139.000 44,700 132.2774
09 Jul 2021 132.000 148.000 131.000 135.000 180,500 141.2194
08 Jul 2021 130.000 139.000 130.000 132.000 77,400 133.3191
07 Jul 2021 130.000 131.000 129.000 129.000 61,000 129.7410
06 Jul 2021 129.000 140.000 128.000 130.000 320,900 129.3905
05 Jul 2021 136.000 136.000 127.000 129.000 209,100 129.2224
02 Jul 2021 125.000 135.000 125.000 129.000 324,800 131.1352
01 Jul 2021 121.000 130.000 121.000 125.000 409,400 124.6602
30 Jun 2021 127.000 139.000 120.000 121.000 708,300 125.4237
29 Jun 2021 120.000 150.000 120.000 126.000 1,502,200 134.9809
28 Jun 2021 119.000 126.000 115.000 125.000 333,100 122.1021
25 Jun 2021 127.000 127.000 119.000 119.000 289,400 120.4782
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
131.000 312.000 131.000 188.000 26,652,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
120.000 312.000 120.000 139.000 3,838,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
110.000 312.000 108.000 125.000 20,409,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.