Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,147.8
-19.1 (-0.60%)

 

  • STI Straits Times Index
    3,147.8
    -19.1 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    3.5 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.3
    -8.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.7
    -14.7 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,760.5
    476.9 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 253.7M
  • Value: 235.2M
  • Rise: 105
  • Fall: 89
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.121+0.003
Abundance Intl0.046+0.004
YZJ Shipbldg SGD1.390+0.020
VCPlus0.028+0.002
Mercurius0.060-0.001
Annica0.001-
Jasper Inv0.003-0.001
G Invacom0.131+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,847.8 -113.2
HSCEI 9,157.4 -75.8
Jakarta 6,098.0 +28.0
Nikkei 225 27,745.6 +462.0
SSE Comp 3,375.1 -22.3
Shanghai A 3,537.3 -23.4
Shanghai B 254.1 +0.1
KOSPI 3,209.5 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bima Sakti Pertiwi Tbk. BIMA SAKTI PERTIWI
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 78.000 Change: - High: 78.000 Remarks: -
Change (%): - Low: 78.000
Open 78.000 Yesterday's Close 78.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.02517 Trailing EPS (IDR) e -4.08708 NAV (IDR) b 138.7043
PE a - Trailing PE f - Price / NAV b 0.5623
Dividend (IDR) d - Cash In Hand (IDR) g 9.5882 Issued & Paid-up Shares c 3,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.135 Treasury Shares h -
Beta - 75 Daysi 1.201 R-Squared - 75 Days(%)i 19.14 Market Cap (M) 243,750.000
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 323,321.594
Piotroski F Score 1 Exchange Code PAMG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 56.15 6-Month VWAP 91.968 Free Float (%) 28.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bima Sakti Pertiwi Tbk. IDX 243,750.000 - - 0.5623 -
Industry Real Estate Development IDX 3,157,423.961 70.517 99.740 0.8961 0.175
Local Peer Pollux Properti Indonesia Tbk. IDX 29,282,246.400 427.437 532.006 15.9341 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,554,056.396 69.414 32.037 0.6409 -
Local Peer Pakuwon Jati Tbk. IDX 19,263,840.000 20.716 17.515 1.2952 -
Local Peer Ciputra Development Tbk. IDX 16,033,373.457 12.140 11.563 1.0294 -
Local Peer Summarecon Agung Tbk. IDX 12,381,450.000 68.849 68.706 1.7997 -
Local Peer Lippo Karawaci Tbk. IDX 10,536,270.838 - - 0.5973 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 27.278 26.475 0.3691 -
Local Peer Triniti Dinamik Tbk. IDX 6,964,262.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 6,456,500.000 12.097 10.238 0.7403 -
Local Peer Jaya Real Property Tbk. IDX 6,159,613.901 6.660 6.810 0.8009 4.863
Local Peer Maha Properti Indonesia Tbk. IDX 4,653,090.000 135.890 77.535 4.7354 -
Local Peer Surya Permata Andalan Tbk. IDX 4,400,599.500 4,885.849 4,049.267 5.4548 -
Other Local Peers PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Roda Vivatex Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), DMS Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pakuan Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Era Graharealty Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 324,261.582 13.786 14.957 0.5559 4.424
Global Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Global Peer CHINA VANKE HKEx 230,263.607 4.936 4.855 0.8602 7.568
Global Peer LONGFOR GROUP HKEx 213,430.637 9.496 9.496 1.6615 4.744
Global Peer CG SERVICES HKEx 193,779.549 64.200 64.200 11.2207 0.402
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer CHINA RES LAND HKEx 186,117.534 5.556 5.556 0.8006 5.670
Global Peer CHINA OVERSEAS HKEx 179,261.082 3.634 3.634 0.4813 7.210
Global Peer HENDERSON LAND HKEx 167,754.163 16.459 16.459 0.5121 5.194
Global Peer COUNTRY GARDEN HKEx 165,800.960 4.213 4.213 0.7986 7.137
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SINO LAND (HKEx), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), CityDev (SGX), UOL (SGX), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), AWC (SET), CHINA JINMAO (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN SER (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), R&F PROPERTIES (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), ZENSUN ENT (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GuocoLand (SGX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), SCE CM (HKEx), CC NEW LIFE (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RSUN PPT (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), First Sponsor (SGX), RAFAEL HOLDINGS INC (NYSE), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CENTRALCHINA MT (HKEx), OUE (SGX), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), FPT (SET), WING TAI PPT (HKEx), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), AP (SET), SF (SET), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), QH (SET), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), ORI (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), BLAND (SET), FANTASIA (HKEx), SIRI (SET), EMPEROR INT'L (HKEx), PropNex (SGX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), COLOUR LIFE (HKEx), TOMSON GROUP (HKEx), WORLD (SET), NAN HAI CORP (HKEx), Tuan Sing (SGX), UEMS (Bursa), MBK (SET), CEOVU (HKEx), GLAND (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), ROJNA (SET), OSK (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Hong Fok (SGX), GR PROPERTIES (HKEx), S (SET), DEXIN SER GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SA (SET), PLAT (SET), SERVCORP (ASX), NEW HOPE SERV (HKEx), LALIN (SET), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), Hiap Hoe (SGX), Yoma Strategic (SGX), TOP SPRING (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), E&O (Bursa), ASW (SET), CHUANG'S INT'L (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), AMATAV (SET), APAC Realty (SGX), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), HCK (Bursa), ANAN (SET), ASIA STANDARD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), LBS (Bursa), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), SENA (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), KSH (SGX), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), YINCHENG LS (HKEx), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), CGD (SET), CHINA CHENGTONG (HKEx), PF (SET), GUOCO (Bursa), CHINNEY INV (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), FIRST SERVICE (HKEx), PARAMON (Bursa), LHN (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), ITC PROPERTIES (HKEx), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), TITIJYA (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), MK (SET), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), AMREP CORP (NYSE), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), Pollux Prop (SGX), SHANGHAI ZENDAI (HKEx), Heeton (SGX), GREAT CHI PPT (HKEx), MYP (SGX), GW TIANDI (HKEx), Top Global (SGX), SYMLIFE (Bursa), SLB Dev (SGX), Pan Hong (SGX), PLENITU (Bursa), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), KWG (SET), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), CHHB (Bursa), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), J (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), JCK (SET), CLIFFORDML (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), ASIA TELE-NET (HKEx), IBRACO (Bursa), KUN (SET), ALL (SET), Y&G (Bursa), MALTON (Bursa), GLOMAC (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), AQ (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), BROCK (SET), NCH (SET), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), MJD (SET), KWC (SET), Wilton Resources (SGX), KUCHAI (Bursa), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), TITLE (SET), OPENN NEGOTIATION LIMITED (ASX), CMC (SET), EVER (SET), Global Dragon (SGX), PHB (Bursa), Goodland (SGX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), ARIN (SET), GOB (Bursa), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), CHEWA (SET), DHOUSE (SET), COASTAL GL (HKEx), Amcorp Global (SGX), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), MERIDIAN (Bursa), SHREIT (SET), GMUTUAL (Bursa), WR (SET), BCB (Bursa), TALAMT (Bursa), CI (SET), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), KEYNE LTD (HKEx), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), China Yuanbang (SGX), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), TIGER (Bursa), ACME (Bursa), GYRODYNE LLC (NASDAQ), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), China Intl (SGX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), JAK (SET), OKH Global (SGX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), WIN (SET), MUH (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), KC (SET), PRKCORP (Bursa), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.50 %
10 Days --1.000
-1.27 %
20 Days --2.000
-2.50 %
Medium Term Return 3 Months --7.000
-8.24 %
6 Months --9.000
-10.34 %
1 Year -+1.000
+1.30 %
Long Term Return 2 Years --388.000
-83.26 %
Annualised Return Annualised --
-59.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 133.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -55.000 % Change From 1 Year High (%) -41.35
2 Years Range 50.000 - 560.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -482.000 % Change From 2 Years High (%) -86.07
5 Years Range 50.000 - 930.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -852.000 % Change From 5 Years High (%) -91.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bima Sakti Pertiwi Tbk engages in the development of real estate properties. The firm operates through the following segments: Rental and Management. It offers residential buildings and non-residential buildings, plots of land, hotels and shopping malls. The company was founded on April 28, 1980 and is headquartered in Pekanbaru, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 80.000 80.000 78.000 78.000 65,800 78.4012
29 Jul 2021 81.000 81.000 78.000 79.000 79,600 79.2714
28 Jul 2021 80.000 80.000 79.000 80.000 123,100 79.0219
27 Jul 2021 81.000 81.000 79.000 79.000 214,800 79.4581
26 Jul 2021 80.000 80.000 79.000 80.000 34,300 79.6210
23 Jul 2021 80.000 81.000 79.000 80.000 48,000 79.3417
22 Jul 2021 80.000 81.000 78.000 79.000 293,500 79.0896
21 Jul 2021 79.000 82.000 78.000 80.000 287,500 79.0383
19 Jul 2021 79.000 80.000 78.000 80.000 93,500 79.2385
16 Jul 2021 80.000 80.000 78.000 79.000 355,700 78.8324
15 Jul 2021 82.000 83.000 77.000 80.000 1,950,600 78.3156
14 Jul 2021 82.000 84.000 81.000 81.000 913,600 81.4285
13 Jul 2021 87.000 92.000 81.000 81.000 9,202,100 85.7001
12 Jul 2021 82.000 87.000 80.000 87.000 2,911,100 85.1170
09 Jul 2021 82.000 83.000 81.000 82.000 599,000 81.8132
08 Jul 2021 81.000 82.000 80.000 82.000 634,300 81.3073
07 Jul 2021 80.000 81.000 80.000 81.000 213,200 80.0582
06 Jul 2021 79.000 81.000 78.000 81.000 1,036,800 79.2744
05 Jul 2021 81.000 82.000 79.000 79.000 433,600 80.5302
02 Jul 2021 83.000 84.000 79.000 80.000 713,100 82.1516
01 Jul 2021 81.000 84.000 80.000 82.000 711,100 81.7218
30 Jun 2021 81.000 82.000 80.000 81.000 290,400 80.6123
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
80.000 82.000 78.000 78.000 1,595,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
83.000 84.000 78.000 80.000 18,607,400 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
85.000 87.000 78.000 82.000 11,810,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.