Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bima Sakti Pertiwi Tbk. Bima Sakti Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:14
Last (IDR): 145.000 Change: +5.000 High: 147.000 Remarks: -
Change (%): +3.57 Low: 140.000
Open 140.000 Yesterday's Close 140.000
Buy Price 145.000 Sell Price 146.000
Buy Volume ('000) 6,111.9 Sell Volume ('000) 451.7
Cumulative Volume ('000) 49,298.8 Cumulative Value 7,121,430,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 3,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 453,125.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 453,125.000
Piotroski F Score - Exchange Code PAMG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 310.326 Free Float (%) 11.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bima Sakti Pertiwi Tbk. IDX 453,125.000 - - - -
Industry Real Estate Development IDX 5,511,679.588 20.305 29.708 1.3729 0.408
Local Peer Pollux Properti Indonesia Tbk. IDX 87,555,580.500 909.936 672.126 49.3460 -
Local Peer Pakuwon Jati Tbk. IDX 27,450,972.000 10.795 9.425 1.9049 1.228
Local Peer Bumi Serpong Damai Tbk. IDX 22,501,644.220 17.391 7.488 0.7878 -
Local Peer Maha Properti Indonesia Tbk. IDX 19,885,000.000 - - 21.4425 -
Local Peer Ciputra Development Tbk. IDX 18,350,334.939 15.548 18.066 1.2522 1.010
Local Peer Lippo Karawaci Tbk. IDX 16,659,687.338 23.966 - 0.5667 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 13,489,058.000 30.062 24.089 1.8854 0.535
Local Peer Puradelta Lestari Tbk. IDX 13,495,468.000 27.195 12.487 1.9469 -
Local Peer MNC Land Tbk. IDX 10,158,838.200 16.389 10.818 0.5094 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,081,123.650 2,969.805 2,969.843 11.2362 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), WHA (SET), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), Oxley (SGX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), PSH (SET), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POWERLONG CM (HKEx), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), AP (SET), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), S (SET), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), EWINT (Bursa), HOME CONSORTIUM (ASX), PRINC (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Bund Center (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), SC (SET), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), AIDIGONG (HKEx), TOP SPRING (HKEx), MKH (Bursa), ANAN (SET), Low Keng Huat (SGX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), Y.T. REALTY (HKEx), PF (SET), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), AMATAV (SET), GW TIANDI (HKEx), NNCL (SET), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), AMVERTON (Bursa), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), SLB Dev (SGX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), KWG (SET), GREAT CHI PPT (HKEx), Aspen (SGX), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), Wilton Resources (SGX), ESTAR (SET), AQ (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), JSP (SET), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), Singapore-eDev (SGX), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), NCH (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), CI (SET), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+41.000
+39.42 %
10 Days -+79.000
+119.70 %
20 Days -+78.000
+116.42 %
Medium Term Return 3 Months -+9.000
+6.62 %
6 Months --565.000
-79.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 930.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -785.000 % Change From 1 Year High (%) -84.41
2 Years Range 50.000 - 930.000 Change From 2 Years Low +95.000 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -785.000 % Change From 2 Years High (%) -84.41
5 Years Range 50.000 - 930.000 Change From 5 Years Low +95.000 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -785.000 % Change From 5 Years High (%) -84.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bima Sakti Pertiwi Tbk engages in the development of real estate properties. It operates through the Rental and Management segments. It offers residential buildings and non-residential buildings, plots of land, hotels, and shopping malls. The company was founded on April 28, 1980 and is headquartered in Pekanbaru, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 140.000 147.000 140.000 145.000 49,298,800 144.4544
23 Jan 2020 127.000 142.000 127.000 140.000 47,178,900 139.9551
22 Jan 2020 141.000 146.000 132.000 136.000 120,193,800 139.7077
21 Jan 2020 112.000 135.000 111.000 134.000 44,652,300 123.6633
20 Jan 2020 106.000 121.000 106.000 113.000 51,371,600 117.6807
17 Jan 2020 105.000 124.000 105.000 116.000 72,034,300 116.9560
16 Jan 2020 107.000 113.000 95.000 104.000 23,900,500 106.3967
15 Jan 2020 101.000 125.000 94.000 106.000 213,109,500 114.7609
14 Jan 2020 69.000 93.000 69.000 93.000 34,119,500 87.7161
13 Jan 2020 67.000 69.000 67.000 69.000 32,312,800 68.0509
10 Jan 2020 67.000 68.000 66.000 67.000 6,919,800 67.4730
09 Jan 2020 68.000 68.000 65.000 66.000 33,372,600 66.9337
08 Jan 2020 67.000 68.000 67.000 68.000 2,927,900 67.0069
07 Jan 2020 68.000 68.000 67.000 67.000 1,872,400 67.0085
06 Jan 2020 68.000 68.000 66.000 68.000 32,989,400 66.1053
03 Jan 2020 67.000 68.000 66.000 68.000 640,000 67.0931
02 Jan 2020 67.000 68.000 66.000 67.000 1,097,000 66.7850
30 Dec 2019 68.000 68.000 64.000 67.000 2,243,900 65.8634
27 Dec 2019 68.000 68.000 66.000 68.000 1,011,000 66.7080
26 Dec 2019 63.000 68.000 60.000 67.000 8,978,300 65.1088
23 Dec 2019 62.000 64.000 61.000 62.000 1,211,400 62.6953
20 Dec 2019 60.000 63.000 60.000 61.000 1,301,100 61.2913
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
67.000 147.000 67.000 145.000 688,172,000 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
63.000 147.000 60.000 67.000 92,052,300 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
98.000 147.000 67.000 62.000 327,587,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.