Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Provident Agro Tbk. PROVIDENT AGRO TBK
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:00
Last (IDR): 312.000 Change: +2.000 High: 314.000 Remarks: -
Change (%): +0.65 Low: 308.000
Open 310.000 Yesterday's Close 310.000
Buy Price 310.000 Sell Price 312.000
Buy Volume ('000) 14 Sell Volume ('000) 105.5
Cumulative Volume ('000) 252.8 Cumulative Value 78,337,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.99517 Trailing EPS (IDR) e 32.82241 NAV (IDR) b 417.8914
PE a - Trailing PE f 9.506 Price / NAV b 0.7466
Dividend (IDR) d - Cash In Hand (IDR) g 44.9028 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d - Price / Cash In Hand g 6.948 Treasury Shares h 43,702,000
Beta - 75 Daysi 1.111 R-Squared - 75 Days(%)i 29.21 Market Cap (M) 2,207,661.456
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 1,967,226.214
Piotroski F Score 2 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 43.02 6-Month VWAP 331.033 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 2,207,661.456 - 9.506 0.7466 -
Industry Agricultural Commodities/Milling IDX 7,805,240.262 137.675 237.509 2.1156 0.630
Local Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Local Peer Astra Agro Lestari Tbk. IDX 19,150,665.500 22.988 22.988 1.0212 -
Local Peer Triputra Agro Persada Tbk. IDX 13,003,387.500 - - - -
Local Peer Smart Tbk. IDX 11,086,653.400 7.205 7.205 0.8858 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,900,047.800 12.787 12.787 0.9586 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,750,650.000 33.083 33.083 0.5190 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Widodo Makmur Unggas Tbk. IDX 3,002,358.400 41.146 41.146 4.4693 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), TASSAL GROUP (ASX), LHI (Bursa), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), LEE (SET), CHINA FIN INV (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.50 %
10 Days --4.000
-1.27 %
20 Days --18.000
-5.45 %
Medium Term Return 3 Months --40.000
-11.36 %
6 Months 3465.000+42.000
+1298.89 %
1 Year 3465.000+120.000
+1867.19 %
Long Term Return 2 Years 3467.500+52.000
+1353.65 %
3 Years 3504.000+14.000
+1180.54 %
5 Years 3571.000-71.152
+913.44 %
Annualised Return Annualised --
+58.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 396.000 Change From 1 Year Low +144.000 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -84.000 % Change From 1 Year High (%) -21.21
2 Years Range 161.000 - 396.000 Change From 2 Years Low +151.000 % Change From 2 Years Low (%) +93.79
Change From 2 Years High -84.000 % Change From 2 Years High (%) -21.21
5 Years Range 161.000 - 480.000 Change From 5 Years Low +151.000 % Change From 5 Years Low (%) +93.79
Change From 5 Years High -168.000 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra, Java and Sulawesi geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 310.000 314.000 308.000 312.000 252,800 309.8782
15 Apr 2021 312.000 314.000 310.000 310.000 69,600 310.7615
14 Apr 2021 312.000 316.000 308.000 312.000 170,500 309.3267
13 Apr 2021 316.000 318.000 312.000 318.000 90,300 313.1872
12 Apr 2021 320.000 320.000 314.000 316.000 206,300 315.2099
09 Apr 2021 318.000 320.000 316.000 320.000 164,000 319.2451
08 Apr 2021 320.000 320.000 316.000 318.000 137,600 317.9651
07 Apr 2021 316.000 318.000 312.000 318.000 86,400 315.6481
06 Apr 2021 316.000 318.000 312.000 316.000 71,400 315.6359
05 Apr 2021 318.000 320.000 310.000 316.000 233,400 315.5039
01 Apr 2021 306.000 318.000 306.000 316.000 211,900 313.8499
31 Mar 2021 312.000 312.000 302.000 304.000 871,000 306.2018
30 Mar 2021 324.000 324.000 312.000 312.000 1,439,600 314.8151
29 Mar 2021 324.000 328.000 318.000 320.000 756,600 321.7010
26 Mar 2021 326.000 328.000 322.000 324.000 625,500 324.5177
25 Mar 2021 328.000 330.000 324.000 326.000 185,900 326.1797
24 Mar 2021 332.000 332.000 326.000 328.000 661,100 327.9770
23 Mar 2021 330.000 334.000 328.000 330.000 423,700 329.6568
22 Mar 2021 330.000 334.000 326.000 330.000 1,206,200 327.8257
19 Mar 2021 340.000 340.000 330.000 330.000 341,100 331.5726
18 Mar 2021 330.000 338.000 328.000 334.000 858,200 330.1529
17 Mar 2021 334.000 344.000 328.000 330.000 1,896,700 332.3943
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 318.000 320.000 308.000 312.000 1,482,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 340.000 340.000 308.000 316.000 6,722,600 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)		 328.000 334.000 308.000 334.000 23,488,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.