Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Provident Agro Tbk. PROVIDENT AGRO TBK
Quotes 10 Minutes Delayed. Updated at 15 Oct 2021 15:13
Last (IDR): 498.000 Change: - High: 510.000 Remarks: -
Change (%): - Low: 498.000
Open 498.000 Yesterday's Close 498.000
Buy Price 498.000 Sell Price 500.000
Buy Volume ('000) 171.3 Sell Volume ('000) 505.5
Cumulative Volume ('000) 3,631.1 Cumulative Value 1,813,300,200
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 281.74999 Trailing EPS (IDR) e 386.99766 NAV (IDR) b 643.5290
PE a 1.768 Trailing PE f 1.287 Price / NAV b 0.7739
Dividend (IDR) d - Cash In Hand (IDR) g 6.4499 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d - Price / Cash In Hand g 77.210 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.903 R-Squared - 75 Days(%)i 5.75 Market Cap (M) 3,523,767.324
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 3,494,232.532
Piotroski F Score 8 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 54.99 6-Month VWAP 496.563 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 3,523,767.324 1.768 1.287 0.7739 -
Industry Agricultural Commodities/Milling IDX 6,775,857.740 26.400 17.803 1.7608 1.702
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Local Peer Astra Agro Lestari Tbk. IDX 20,064,893.250 24.085 18.399 1.0318 1.871
Local Peer Triputra Agro Persada Tbk. IDX 14,591,587.500 16.016 16.016 2.1665 3.122
Local Peer Smart Tbk. IDX 12,321,695.100 8.008 4.869 0.9412 3.730
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,668,000.000 18.500 9.100 2.0248 2.722
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,957,141.600 14.306 9.009 1.0170 1.370
Local Peer Salim Ivomas Pratama Tbk. IDX 7,688,644.800 32.818 10.196 0.5157 0.605
Local Peer Tunas Baru Lampung Tbk. IDX 4,722,778.602 6.965 6.413 0.7544 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 - 19.717 0.9077 -
Local Peer Eagle High Plantations Tbk. IDX 3,184,055.300 - - 1.7921 -
Local Peer BISI International Tbk. IDX 3,090,000.000 11.218 9.443 1.1870 3.689
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 7.820 3.945 4.4740 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,533.626 20.053 15.363 1.6464 2.253
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,392.038 - - 1.9288 -
Global Peer BUNGE LIMITED NYSE 12,109.579 10.802 6.079 1.8647 2.309
Global Peer DARLING INGREDIENTS INC NYSE 12,035.318 40.548 24.352 3.8592 -
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,488.586 18.645 46.680 2.2993 2.623
Global Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Global Peer PPB Bursa 26,261.178 19.941 18.994 1.1092 1.625
Global Peer IOICORP Bursa 25,220.312 18.088 18.088 2.5207 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), APPHARVEST INC (NASDAQ), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), KSENG (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), UVAN (SET), POINTERRA LTD (ASX), APURE (SET), PRG (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), CHINTEK (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), THPLANT (Bursa), BRR (SET), VEDAN INTERNATIONAL (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), KLUANG (Bursa), LOTUS (Bursa), SBAGAN (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), CEPAT (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MATANG (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), RHONEMA (Bursa), Global Palm Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), GLBHD (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), PPPM (SET), ELIXINOL WELLNESS LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), HUA LIEN INTERNATIONAL (HKEx), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.000
-3.30 %
10 Days ---
20 Days -+34.000
+7.33 %
Medium Term Return 3 Months --57.000
-10.27 %
6 Months -+186.000
+59.62 %
1 Year 3465.000+228.000
+1367.78 %
Long Term Return 2 Years 3465.000+252.000
+1510.98 %
3 Years 3467.500+218.000
+1316.25 %
5 Years 3529.000+109.956
+937.77 %
Annualised Return Annualised --
+59.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 266.000 - 635.000 Change From 1 Year Low +232.000 % Change From 1 Year Low (%) +87.22
Change From 1 Year High -137.000 % Change From 1 Year High (%) -21.57
2 Years Range 161.000 - 635.000 Change From 2 Years Low +337.000 % Change From 2 Years Low (%) +209.32
Change From 2 Years High -137.000 % Change From 2 Years High (%) -21.57
5 Years Range 161.000 - 635.000 Change From 5 Years Low +337.000 % Change From 5 Years Low (%) +209.32
Change From 5 Years High -137.000 % Change From 5 Years High (%) -21.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra, Java and Sulawesi geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 498.000 510.000 498.000 498.000 3,631,100 499.3804
14 Oct 2021 505.000 510.000 496.000 498.000 2,962,800 501.5945
13 Oct 2021 500.000 510.000 498.000 500.000 3,351,100 501.0199
12 Oct 2021 500.000 515.000 500.000 500.000 3,850,600 504.5306
11 Oct 2021 520.000 525.000 500.000 500.000 4,885,800 508.1620
08 Oct 2021 515.000 520.000 505.000 515.000 1,941,100 512.7317
07 Oct 2021 515.000 520.000 510.000 510.000 3,106,000 513.0237
06 Oct 2021 515.000 540.000 510.000 510.000 6,307,400 520.1574
05 Oct 2021 500.000 545.000 500.000 510.000 5,851,300 513.7379
04 Oct 2021 498.000 550.000 498.000 500.000 5,920,000 525.0311
01 Oct 2021 505.000 520.000 498.000 498.000 2,192,500 506.4404
30 Sep 2021 498.000 505.000 492.000 498.000 1,267,100 494.0998
29 Sep 2021 480.000 510.000 476.000 492.000 3,301,600 498.4465
28 Sep 2021 456.000 480.000 454.000 474.000 2,121,100 468.4876
27 Sep 2021 450.000 458.000 448.000 454.000 324,700 452.5587
24 Sep 2021 448.000 454.000 446.000 450.000 641,900 447.3532
23 Sep 2021 446.000 452.000 446.000 446.000 480,100 448.1912
22 Sep 2021 444.000 454.000 442.000 446.000 770,500 445.9411
21 Sep 2021 458.000 458.000 444.000 444.000 764,900 447.2417
20 Sep 2021 464.000 464.000 454.000 458.000 485,200 458.6937
17 Sep 2021 464.000 466.000 460.000 464.000 515,600 462.3937
16 Sep 2021 460.000 468.000 460.000 464.000 442,400 463.4331
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)		 498.000 550.000 496.000 498.000 41,807,200 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)		 464.000 550.000 454.000 498.000 12,349,600 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)		 565.000 570.000 496.000 464.000 35,301,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.