Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.5
-6.0 (-0.20%)

 

  • STI Straits Times Index
    2,985.5
    -6.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,950.0
    502.1 (1.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,623.5
    16.7 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.3
    -45.8 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,609.9M
  • Value: 519.0M
  • Rise: 146
  • Fall: 128
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.116+0.004
ETC Singapore0.075+0.012
Anchor Resources0.015+0.004
BlackGoldNatural0.021+0.003
China Star Food0.031+0.010
Sembcorp Marine0.162-0.002
P5 Capital0.044+0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,009.2 +561.3
HSCEI 11,916.5 +239.0
Jakarta 6,229.3 -77.8
Nikkei 225 28,767.4 +136.0
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,198.0 +57.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Provident Agro Tbk. PROVIDENT AGRO TBK
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 10:19
Last (IDR): 338.000 Change: -8.000 High: 346.000 Remarks: -
Change (%): -2.31 Low: 330.000
Open 346.000 Yesterday's Close 346.000
Buy Price 336.000 Sell Price 340.000
Buy Volume ('000) 16.7 Sell Volume ('000) 17.9
Cumulative Volume ('000) 411.5 Cumulative Value 137,497,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.99517 Trailing EPS (IDR) e 32.82241 NAV (IDR) b 417.8914
PE a - Trailing PE f 10.298 Price / NAV b 0.8088
Dividend (IDR) d - Cash In Hand (IDR) g 44.9028 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d - Price / Cash In Hand g 7.527 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 2,391,633.244
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 2,151,198.002
Piotroski F Score 2 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 48.72 6-Month VWAP 333.882 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 2,391,633.244 - 10.298 0.8088 -
Industry Agricultural Commodities/Milling IDX 6,765,731.887 224.285 116.952 1.8755 0.889
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,947,200.000 28.874 31.319 4.7654 1.266
Local Peer Astra Agro Lestari Tbk. IDX 21,989,583.250 104.158 32.220 1.1620 0.429
Local Peer Smart Tbk. IDX 10,397,327.800 11.570 17.878 0.9291 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 34.516 18.318 1.0120 1.167
Local Peer Salim Ivomas Pratama Tbk. IDX 6,603,553.800 - - 0.4648 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,171,310.648 7.802 9.134 0.9250 2.583
Local Peer Eagle High Plantations Tbk. IDX 4,035,238.400 - - 1.0644 -
Local Peer BISI International Tbk. IDX 3,690,000.000 12.026 11.524 1.5650 3.089
Local Peer Sampoerna Agro Tbk. IDX 3,109,843.620 93.809 90.091 0.7766 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,935.902 20.050 17.118 1.5214 2.269
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,422.875 - 35.197 2.5328 0.200
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Global Peer PPB Bursa 26,801.765 23.254 20.914 1.2165 1.645
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-4.52 %
10 Days --26.000
-7.14 %
20 Days --12.000
-3.43 %
Medium Term Return 3 Months 3465.000+28.000
+1126.77 %
6 Months 3465.000+139.000
+1811.06 %
1 Year 3465.000+138.000
+1801.50 %
Long Term Return 2 Years 3467.500+66.000
+1299.08 %
3 Years 3504.000+18.000
+1100.62 %
5 Years 3571.000-8.467
+1028.25 %
Annualised Return Annualised --
+62.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 396.000 Change From 1 Year Low +177.000 % Change From 1 Year Low (%) +109.94
Change From 1 Year High -58.000 % Change From 1 Year High (%) -14.65
2 Years Range 161.000 - 396.000 Change From 2 Years Low +177.000 % Change From 2 Years Low (%) +109.94
Change From 2 Years High -58.000 % Change From 2 Years High (%) -14.65
5 Years Range 161.000 - 480.000 Change From 5 Years Low +177.000 % Change From 5 Years Low (%) +109.94
Change From 5 Years High -142.000 % Change From 5 Years High (%) -29.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra, Java and Sulawesi geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 356.000 358.000 344.000 346.000 1,762,500 350.4480
21 Jan 2021 348.000 354.000 348.000 352.000 433,400 351.2317
20 Jan 2021 344.000 348.000 342.000 348.000 401,000 344.0365
19 Jan 2021 344.000 350.000 340.000 344.000 604,900 342.7586
18 Jan 2021 352.000 352.000 340.000 344.000 1,068,800 344.0038
15 Jan 2021 354.000 364.000 350.000 352.000 3,470,000 358.3105
14 Jan 2021 358.000 360.000 350.000 352.000 691,400 356.1853
13 Jan 2021 354.000 358.000 350.000 356.000 1,371,800 354.7431
12 Jan 2021 358.000 358.000 350.000 354.000 1,478,300 352.9216
11 Jan 2021 360.000 370.000 354.000 356.000 3,311,200 361.7196
08 Jan 2021 364.000 380.000 358.000 360.000 2,197,900 364.5815
07 Jan 2021 354.000 382.000 354.000 364.000 3,120,400 368.8453
06 Jan 2021 360.000 376.000 350.000 350.000 5,985,300 364.7835
05 Jan 2021 360.000 370.000 350.000 360.000 1,917,000 359.7666
04 Jan 2021 344.000 372.000 340.000 360.000 3,016,900 355.1238
30 Dec 2020 364.000 364.000 342.000 344.000 2,354,200 348.3639
29 Dec 2020 374.000 390.000 360.000 362.000 3,034,800 379.5027
28 Dec 2020 352.000 388.000 350.000 370.000 7,507,700 371.5543
23 Dec 2020 352.000 390.000 338.000 350.000 14,136,600 358.5169
22 Dec 2020 334.000 352.000 330.000 334.000 6,040,000 338.7446
21 Dec 2020 324.000 336.000 324.000 332.000 1,522,400 331.1293
18 Dec 2020 328.000 328.000 318.000 324.000 1,152,000 321.3085
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 360.000 370.000 340.000 346.000 14,593,300 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 334.000 370.000 330.000 360.000 49,310,800 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 310.000 370.000 308.000 332.000 26,002,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.