Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 15:27
Last (IDR): 234.000 Change: -2.000 High: 256.000 Remarks: -
Change (%): -0.85 Low: 222.000
Open 256.000 Yesterday's Close 236.000
Buy Price 224.000 Sell Price 234.000
Buy Volume ('000) 0.2 Sell Volume ('000) 42.4
Cumulative Volume ('000) 3.5 Cumulative Value 823,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -21.59292 NAV (IDR) b 270.0196
PE a - Trailing PE f - Price / NAV b 0.8666
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 5.5107 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.069 Price / Cash In Hand g 42.463 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 1,655,746.092
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 1,837,943.596
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 39.59 6-Month VWAP 250.195 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,655,746.092 - - 0.8666 1.069
Industry Agricultural Commodities/Milling IDX 5,452,571.997 24.083 50.325 1.5999 3.138
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Local Peer Astra Agro Lestari Tbk. IDX 20,353,596.750 14.149 29.147 1.0986 3.177
Local Peer Smart Tbk. IDX 11,431,316.200 19.138 10.664 1.1077 18.844
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,332,447.200 - - 0.3665 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8528 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Sampoerna Agro Tbk. IDX 4,182,830.600 75.327 - 1.0758 -
Local Peer Andira Agro Tbk. IDX 3,646,500.000 212.018 98.612 14.5433 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,378,257.500 44.450 - 1.5286 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), WEBSTER (ASX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.54 %
10 Days -+6.000
+2.63 %
20 Days --12.000
-4.88 %
Medium Term Return 3 Months 2.500-26.000
-9.04 %
6 Months 2.500-26.000
-9.04 %
1 Year 39.000-126.000
-24.17 %
Long Term Return 2 Years 64.000-146.000
-21.58 %
3 Years 106.000-173.609
-16.59 %
5 Years 106.000-165.457
-14.88 %
Annualised Return Annualised --
-3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 360.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -126.000 % Change From 1 Year High (%) -35.00
2 Years Range 200.000 - 438.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -204.000 % Change From 2 Years High (%) -46.58
5 Years Range 200.000 - 550.272 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -316.272 % Change From 5 Years High (%) -57.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 256.000 256.000 222.000 234.000 3,500 235.2000
21 Aug 2019 240.000 240.000 236.000 236.000 2,400 236.5833
20 Aug 2019 224.000 224.000 222.000 222.000 2,000 223.8000
19 Aug 2019 222.000 236.000 222.000 224.000 4,300 223.7209
16 Aug 2019 230.000 236.000 230.000 234.000 2,600 231.1538
15 Aug 2019 226.000 240.000 220.000 240.000 8,100 223.5802
14 Aug 2019 226.000 226.000 226.000 226.000 2,500 226.0000
13 Aug 2019 226.000 226.000 226.000 226.000 3,900 226.0000
12 Aug 2019 238.000 238.000 222.000 228.000 1,200 223.8333
09 Aug 2019 228.000 240.000 228.000 238.000 13,200 234.0758
08 Aug 2019 240.000 240.000 228.000 228.000 300 234.6667
07 Aug 2019 228.000 228.000 228.000 228.000 1,000 228.0000
06 Aug 2019 234.000 234.000 234.000 234.000 - -
05 Aug 2019 222.000 234.000 222.000 234.000 5,700 226.2105
02 Aug 2019 240.000 240.000 212.000 236.000 1,100 230.1818
01 Aug 2019 224.000 230.000 224.000 230.000 200 227.0000
31 Jul 2019 236.000 238.000 216.000 236.000 500 228.8000
30 Jul 2019 230.000 230.000 230.000 230.000 1,800 230.0000
29 Jul 2019 228.000 238.000 228.000 238.000 4,400 228.4545
26 Jul 2019 232.000 232.000 232.000 232.000 200 232.0000
25 Jul 2019 250.000 250.000 232.000 232.000 72,100 233.2288
24 Jul 2019 222.000 246.000 222.000 246.000 300 232.6667
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 228.000 256.000 220.000 234.000 43,700 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 232.000 256.000 220.000 228.000 15,200 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)		 260.000 260.000 220.000 232.000 822,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.