Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 14:55
Last (IDR): 222.000 Change: -24.000 High: 244.000 Remarks: -
Change (%): -9.76 Low: 200.000
Open 244.000 Yesterday's Close 246.000
Buy Price 224.000 Sell Price 242.000
Buy Volume ('000) 2.8 Sell Volume ('000) 4.9
Cumulative Volume ('000) 7.4 Cumulative Value 1,691,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -21.59292 NAV (IDR) b 270.0196
PE a - Trailing PE f - Price / NAV b 0.8222
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 5.5107 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.127 Price / Cash In Hand g 40.285 Treasury Shares h 43,702,000
Beta - 75 Daysi -0.122 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,570,836.036
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,753,033.540
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 37.39 6-Month VWAP 245.541 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,570,836.036 - - 0.8222 1.127
Industry Agricultural Commodities/Milling IDX 6,395,196.217 26.870 70.035 1.8391 2.762
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 28.389 1.0701 3.262
Local Peer Smart Tbk. IDX 11,775,979.000 19.715 10.985 1.1411 18.293
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,286,750.000 96.130 - 2.0683 0.312
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,218,051.800 24.801 70.287 1.0014 1.577
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3622 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,048,284.500 6.662 6.579 0.9855 2.646
Local Peer Sampoerna Agro Tbk. IDX 4,091,899.500 73.689 - 1.0525 -
Local Peer BISI International Tbk. IDX 4,050,000.000 10.029 8.397 1.9301 7.407
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+5.71 %
10 Days -+16.000
+7.77 %
20 Days -+2.000
+0.91 %
Medium Term Return 3 Months --20.000
-8.26 %
6 Months 2.500-38.000
-13.65 %
1 Year 2.500-58.000
-19.82 %
Long Term Return 2 Years 39.000-116.000
-22.78 %
3 Years 64.000-166.044
-26.30 %
5 Years 106.000-185.609
-19.53 %
Annualised Return Annualised --
-4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 330.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +11.00
Change From 1 Year High -108.000 % Change From 1 Year High (%) -32.73
2 Years Range 200.000 - 400.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +11.00
Change From 2 Years High -178.000 % Change From 2 Years High (%) -44.50
5 Years Range 200.000 - 550.272 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +11.00
Change From 5 Years High -328.272 % Change From 5 Years High (%) -59.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 244.000 244.000 200.000 222.000 7,400 228.5405
18 Oct 2019 258.000 258.000 238.000 246.000 900 245.5556
17 Oct 2019 238.000 238.000 238.000 238.000 2,100 238.0000
16 Oct 2019 222.000 226.000 222.000 226.000 5,100 222.2353
15 Oct 2019 238.000 238.000 222.000 238.000 2,800 237.3571
14 Oct 2019 210.000 238.000 210.000 238.000 9,100 233.7582
11 Oct 2019 250.000 250.000 206.000 210.000 11,200 232.1786
10 Oct 2019 230.000 230.000 230.000 230.000 100 230.0000
09 Oct 2019 238.000 238.000 232.000 232.000 4,200 232.3333
08 Oct 2019 218.000 238.000 218.000 218.000 2,300 218.9565
07 Oct 2019 206.000 208.000 206.000 208.000 10,500 207.0095
04 Oct 2019 206.000 206.000 206.000 206.000 100 206.0000
03 Oct 2019 204.000 204.000 204.000 204.000 100 204.0000
02 Oct 2019 208.000 212.000 200.000 204.000 5,700 202.0702
01 Oct 2019 246.000 246.000 228.000 228.000 4,800 230.2917
30 Sep 2019 228.000 228.000 226.000 226.000 500 227.2000
27 Sep 2019 220.000 228.000 220.000 228.000 92,000 223.4587
26 Sep 2019 232.000 232.000 230.000 230.000 500 230.4000
25 Sep 2019 216.000 230.000 212.000 230.000 15,300 219.6209
24 Sep 2019 220.000 220.000 216.000 216.000 900 216.4444
23 Sep 2019 220.000 220.000 220.000 220.000 800 220.0000
20 Sep 2019 250.000 250.000 220.000 220.000 1,000 228.6000
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)		 218.000 258.000 200.000 222.000 45,200 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)		 220.000 258.000 200.000 208.000 130,400 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)		 234.000 258.000 200.000 220.000 438,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.