Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLATINUM ASIA INVESTMENTS LTD PLATINUM ASIA INVESTMENTS
Updated on 23 Sep 2021 (End of trading day)
Last (AUD): 1.095 Change: +0.010 High: 1.105 Remarks: -
Change (%): +0.92 Low: 1.095
Open 1.095 Yesterday's Close 1.085
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20681 Trailing EPS (AUD) e 0.20681 NAV (AUD) b 1.2840
PE a 5.295 Trailing PE f 5.295 Price / NAV b 0.8528
Dividend (AUD) d 0.099562 Cash In Hand (AUD) g 0.2602 Issued & Paid-up Shares c 367,132,000
Dividend Yield (%) d 9.092 Price / Cash In Hand g 4.208 Treasury Shares h -
Beta - 75 Daysi 0.397 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 402.010
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 306.492
Piotroski F Score 7 Exchange Code PAI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.85 Free Float (%) 90.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLATINUM ASIA INVESTMENTS LTD ASX 402.010 5.295 5.295 0.8528 9.092
Industry Financial Conglomerates ASX 2,042.065 21.123 21.095 2.6036 2.606
Local Peer MACQUARIE GROUP LIMITED ASX 62,648.380 21.484 21.484 2.8415 2.602
Local Peer NETWEALTH GROUP LTD ASX 3,708.244 68.541 68.540 39.7959 1.220
Local Peer METRICS MASTER INCOME TRUST ASX 1,508.386 25.126 25.127 1.0249 4.443
Local Peer WAM LEADERS LIMITED ASX 1,049.865 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 987.769 - - 1.1149 -
Local Peer WAM GLOBAL LTD ASX 641.451 6.687 6.687 1.0427 3.684
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 471.954 8.027 8.027 0.7698 2.594
Local Peer CVC LIMITED ASX 260.518 13.367 13.367 1.4289 3.587
Local Peer KINA SECURITIES LTD ASX 258.242 8.104 8.105 1.2133 9.263
Local Peer SPHERIA EMERGING COMPANIES LTD ASX 149.173 3.712 3.712 0.9922 3.427
Local Peer GLOBAL DATA CENTRE GROUP ASX 149.412 16.824 16.824 1.1642 0.527
Local Peer TRIBECA GLOBAL NATURAL RES LTD ASX 147.600 2.826 2.826 0.9441 -
Other Local Peers RYDER CAPITAL LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), MIGHTY CRAFT LTD (ASX), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), AERISON GROUP LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 143,658.875 14.542 6.922 0.7801 2.957
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 54,383.416 19.198 11.432 0.8157 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,839.060 - 5.538 0.6319 4.378
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,120.124 6.067 4.918 0.4495 4.078
Global Peer GINKGO BIOWORKS HOLDINGS INC NYSE 16,359.861 - - 11.1212 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,064.600 - - 1.1863 2.411
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,410.498 - - 10.9668 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,290.351 234.185 112.876 42.5883 -
Global Peer CAZOO GROUP LTD NYSE 6,919.808 - - 10.1210 -
Global Peer ROCKET LAB USA INC NASDAQ 6,338.068 - - 24.3169 -
Other Global Peers ARDAGH METAL PACKAGING SA (NYSE), JOBY AVIATION INC (NYSE), BLUE MOON GROUP (HKEx), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), ARQIT QUANTUM INC (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), CIPHER MNG INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SPIRE GLOBAL INC (NYSE), MARKETWISE INC (NASDAQ), FLAGSTAR BANCORP (NYSE), CELLEBRITE DI LTD (NASDAQ), SMARTRENT INC (NYSE), IRONNET INC (NYSE), JACKSON FINANCIAL INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), ROVER GROUP INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), SOMALOGIC INC (NASDAQ), VOLTA INC (NYSE), TMC THE METALS CO INC (NASDAQ), CHINA EB LTD (HKEx), VICARIOUS SURGICAL INC (NYSE), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), KEYMED BIO-B (HKEx), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), ARCHER AVIATION INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AEYE INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), NERDY INC (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), SHENGYE CAPITAL (HKEx), SNAP ONE HLDNS CORP (NASDAQ), CTOS (Bursa), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), MOMENTUS INC (NASDAQ), KINGSTON FIN (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), TIPH (SET), FORTRESS VALUE ACQUISITION CORP IV (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), CONX CORP (NASDAQ), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CM LIFE SCIENCES III INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), REDWIRE CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), TGH (SET), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), RIBBIT LEAP LTD (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), AGILETHOUGHT INC (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), PRINX CHENGSHAN (HKEx), BETTERLIFE HLDG (HKEx), AIRSPAN NETWORKS HLDGS INC (NYSE American), KHOSLA VENTURES ACQUISITION II (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TIMES NEIGHBOR (HKEx), VIRGIN GROUP ACQUISITION CORP II (NYSE), Zheneng Jinjiang (SGX), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), WEST BANCORPORATION INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), SURROZEN INC (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CF ACQUISITION CORP VI (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), LEGATO MERGER CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), HOME BANCORP INC (NASDAQ), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CF ACQUISITION CORP V (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CLASS ACCELERATION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), CHP MERGER CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), FAST ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), CASCADE ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), SCVX CORP (NYSE), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), EG ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), ATHLON ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), NEW VISTA ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), HEALTHWELL ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SILVERSPAC INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), LEFTERIS ACQ CORP (NASDAQ), JLOGO HLDGS (HKEx), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), RENOVACOR INC (NYSE American), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), APAC RESOURCES (HKEx), ENDURANCE ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), BILANDER ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCULLY ROYALTY LTD (NYSE), ARMADA ACQUISITION CORP I (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), BENESSERE CAP ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), ASIA ORIENT (HKEx), ACME INTL HLDGS (HKEx), MAN SHUN GP (HKEx), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), ABRI SPAC I INC (NASDAQ), LAPCO HOLDINGS (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), G SQUARED ASCEND II INC (NYSE), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), BANNIX ACQUISITION CORP (NASDAQ), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), VENUS ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LUDASHI (HKEx), Alfa Energi Investama Tbk. (IDX), MOG HOLDINGS (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), PACIFICO ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), TRUE PARTNER (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), CEN (SET), TRADEUP ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), FNS (SET), TNITY (SET), MAGNA (Bursa), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), RL (Bursa), VICON HOLDINGS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), BDB (Bursa), MIJI INTL HLDGS (HKEx), HNA TECH INV (HKEx), TWINTEK (HKEx), CH INTERNET INV (HKEx), RISECOMM GP (HKEx), MILAN STATION (HKEx), HG Metal (SGX), PALADIN (HKEx), FINTEC (Bursa), Axington (SGX), LOTUS HORIZON (HKEx), DRAGON RISE GP (HKEx), OVH (Bursa), CH INV FIN GP (HKEx), KIDSLAND INTL (HKEx), MJPERAK (Bursa), Charnic Capital Tbk. (IDX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), China Env (SGX), G & M HLDGS (HKEx), ALTUS HLDGS (HKEx), ORIENTAL EXPL (HKEx), NNK (HKEx), DPS (Bursa), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), CAPITAL FIN (HKEx), SHEUNG MOON (HKEx), ZACD (HKEx), VICO INTL HLDGS (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), HKC INT'L HOLD (HKEx), HUDSON CAPITAL INC (NASDAQ), CORE ECON INV (HKEx), LING YUI (HKEx), FW HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), LEE HING (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), TONGDA HONG TAI (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.19 %
10 Days --0.065
-5.60 %
20 Days --0.065
-5.60 %
Medium Term Return 3 Months 0.060-0.120
-4.94 %
6 Months 0.060-0.185
-9.77 %
1 Year 0.100-0.015
+7.66 %
Long Term Return 2 Years 4.830+0.140
+520.42 %
3 Years 4.870-0.105
+397.08 %
5 Years 4.880+0.155
+535.64 %
Annualised Return Annualised --
+44.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.395 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +3.30
Change From 1 Year High -0.300 % Change From 1 Year High (%) -21.51
2 Years Range 0.825 - 1.395 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +32.73
Change From 2 Years High -0.300 % Change From 2 Years High (%) -21.51
5 Years Range 0.825 - 1.395 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +32.73
Change From 5 Years High -0.300 % Change From 5 Years High (%) -21.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Platinum Asia Investments Ltd. operates as a closed-end investment company. It invests primarily in listed securities of companies in the Asian Region. The company was founded on June 24, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1.095 1.105 1.095 1.095 507,599 -
22 Sep 2021 1.100 1.100 1.075 1.085 364,597 -
21 Sep 2021 1.120 1.125 1.060 1.090 684,524 -
20 Sep 2021 1.150 1.150 1.110 1.110 451,530 -
17 Sep 2021 1.155 1.155 1.145 1.150 653,572 -
16 Sep 2021 1.155 1.160 1.150 1.155 466,016 -
15 Sep 2021 1.175 1.175 1.150 1.150 509,363 -
14 Sep 2021 1.175 1.175 1.160 1.175 259,117 -
13 Sep 2021 1.170 1.175 1.150 1.175 179,656 -
10 Sep 2021 1.160 1.170 1.160 1.170 51,065 -
09 Sep 2021 1.170 1.175 1.160 1.160 192,815 -
08 Sep 2021 1.175 1.185 1.170 1.180 623,995 -
07 Sep 2021 1.175 1.185 1.160 1.185 393,461 -
06 Sep 2021 1.175 1.185 1.160 1.175 367,416 -
03 Sep 2021 1.175 1.185 1.175 1.185 505,724 -
02 Sep 2021 1.160 1.180 1.160 1.170 183,817 -
01 Sep 2021 1.165 1.170 1.160 1.170 258,353 -
31 Aug 2021 1.160 1.170 1.150 1.160 692,537 -
30 Aug 2021 1.165 1.170 1.160 1.165 309,042 -
27 Aug 2021 1.165 1.180 1.155 1.170 243,148 -
26 Aug 2021 1.180 1.180 1.150 1.160 662,209 -
25 Aug 2021 1.240 1.240 1.230 1.230 509,743 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
1.160 1.175 1.060 1.095 4,127,039 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
1.165 1.180 1.060 1.160 3,770,308 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
1.190 1.190 1.060 1.160 9,143,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.