Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,541.7
41.9 (1.68%)

 

  • STI Straits Times Index
    2,541.7
    41.9 (1.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,465.6
    513.4 (2.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.7
    27.7 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,625.1
    79.1 (1.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.6M
  • Value: 829.2M
  • Rise: 233
  • Fall: 79
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.194+0.017
Rex Intl0.144+0.007
Broadway Ind^0.101+0.008
ThaiBev0.650+0.010
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.890+0.040
Suntec Reit1.450+0.080
Singtel2.670+0.030
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,433.5 +481.2
HSCEI 9,633.1 +167.1
Jakarta 4,626.7 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,847.2 +29.2
Shanghai A 2,984.2 +30.6
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAE PAE (THAILAND)
Updated on 24 May 2020 (End of trading day)
Last (THB): 0.070 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.07
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01925 Trailing EPS (THB) e -0.01925 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,770,890,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 193.962
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 193.962
Piotroski F Score 5 Exchange Code PAE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAE SET 193.962 - - - -
Industry Engineering & Construction SET 9,817.467 163.440 296.468 6.0532 0.290
Local Peer CK SET 27,441.180 15.436 20.948 1.1709 3.086
Local Peer STEC SET 23,334.183 15.728 17.288 2.4720 -
Local Peer ITD SET 6,124.649 - - 0.4421 -
Local Peer UNIQ SET 5,945.610 8.146 8.416 0.8145 6.000
Local Peer SAMART SET 5,133.150 12.049 19.448 1.1490 1.961
Local Peer SEAFCO SET 3,920.452 9.573 10.214 2.7702 2.144
Local Peer PYLON SET 3,194.459 11.507 10.567 3.7978 2.347
Local Peer BJCHI SET 3,129.297 66.283 20.487 0.7998 -
Local Peer SYNTEC SET 2,528.000 8.594 8.093 0.4877 10.759
Local Peer SRICHA SET 2,432.550 - - 1.5229 2.548
Local Peer DEMCO SET 1,767.432 50.554 271.935 0.5622 -
Local Peer TTCL SET 1,761.760 - - 0.4372 -
Other Local Peers EMC (SET), CNT (SET), NWR (SET), PLE (SET), TPOLY (SET), PROUD (SET), PPP (SET), META (SET), CAZ (SET), T (SET), QLT (SET), ETE (SET), PPS (SET), FLOYD (SET), SAAM (SET), TNDT (SET), KTECH (SET), HYDRO (SET)
Global Peer CHINA RAILWAY HKEx 103,689.156 4.134 4.134 0.4884 4.376
Global Peer CKI HOLDINGS HKEx 104,060.095 9.905 9.905 0.9324 5.956
Global Peer CHINA RAIL CONS HKEx 97,636.605 4.542 4.508 0.4214 3.191
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,030.941 - - 1.8035 0.901
Global Peer CHINA COMM CONS HKEx 75,697.596 3.549 3.549 0.3388 5.443
Global Peer AECOM NYSE 5,734.281 - - 1.6238 -
Global Peer CIMIC GROUP LTD ASX 7,646.622 - - 10.1011 -
Global Peer QUANTA SERVICES NYSE 4,714.410 11.726 14.721 1.2437 0.513
Global Peer CHINACOMSERVICE HKEx 36,638.646 10.597 10.597 0.9476 3.271
Global Peer ATLAS ARTERIA ASX 6,075.134 - - 1.7852 4.274
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), HKC (HOLDINGS) (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), UCD (HKEx), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WEI YUAN HLDG (HKEx), TYSAN HOLDINGS (HKEx), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Boustead Proj (SGX), ALL NATION INTL (HKEx), KAB (Bursa), RI YING HLDGS (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), Lian Beng (SGX), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), YAT SING HLDG (HKEx), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), BENG SOON MACH (HKEx), MILLION CITIES (HKEx), IWCITY (Bursa), PIPELINE ENG (HKEx), KSH (SGX), PTARAS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), KWAN YONG (HKEx), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), WAI HUNG GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), CARDNO LIMITED (ASX), RIMBACO (HKEx), SOCAM DEV (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GADANG (Bursa), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), WAN KEI GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), ACCEL GROUP (HKEx), OIB (Bursa), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), HUARCHI GLOBAL (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), KHOON GROUP (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), TA (SGX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), SUNRAY ENG GP (HKEx), AusGroup^ (SGX), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), SENDAI (Bursa), Tiong Seng (SGX), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), BBR (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), MITRA (Bursa), B & D STRATEGIC (HKEx), Ellipsiz (SGX), MUDAJYA (Bursa), C CHENG HLDGS (HKEx), TTJ (SGX), HANDS FORM HLDG (HKEx), OKP (SGX), PESONA (Bursa), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), UNIMECH (Bursa), BISU TECH (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), SFK (HKEx), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), STEERING HLDGS (HKEx), GRANDSHORES (HKEx), DECMIL GROUP LIMITED (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), AWC (Bursa), SAUNDERS (ASX), KWONG MAN KEE (HKEx), ISOTeam (SGX), TBKS HLDGS (HKEx), CSC (SGX), LEBTECH (Bursa), CRESBLD (Bursa), Yongnam (SGX), WAH WO HOLDINGS (HKEx), AGES (Bursa), PRIMERO GROUP LTD (ASX), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), WMCH GLOBAL (HKEx), BOOM LOGISTICS (ASX), KINGLAND GROUP (HKEx), Soilbuild Const (SGX), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), BOLTEK (HKEx), PRTASCO (Bursa), SIMONDS GROUP LTD (ASX), SUPER STRONG (HKEx), Figtree (SGX), SAM WOO CONS (HKEx), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Mun Siong Engg^ (SGX), DLF (SGX), MAN KING HOLD (HKEx), Kori (SGX), LIENHOE (Bursa), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), KIN PANG HLDGS (HKEx), ZELAN (Bursa), BPURI (Bursa), INCON (HKEx), OEL (SGX), Acset Indonusa Tbk. (IDX), NPS (Bursa), VISTAR HOLDINGS (HKEx), Boldtek (SGX), BHCC HOLDING (HKEx), TEE Intl (SGX), GME GROUP (HKEx), Sanli Env (SGX), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), MELATI (Bursa), SOLIS HOLDINGS (HKEx), M&G (Bursa), Tritech (SGX), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), MMP Resources^ (SGX), Koon (SGX), M&L HOLDINGS (HKEx), Anchun Intl^ (SGX), BINTAI (Bursa), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), LFECORP (Bursa), Huationg Global (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), HON CORP (HKEx), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), NOBLE ENG GP (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.237
-77.20 %
Annualised Return Annualised --
-25.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.070 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.070 - 0.070 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.040 - 0.336 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.266 % Change From 5 Years High (%) -79.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAE (Thailand) Public Co. Ltd. engages in the provision of serviced under civil construction, engineering, and industrial services. It operates through the following segments: Civil Construction, Oil and Gas Service, Water Production, and Other Segment. The company was founded on May 11, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 0.070 0.070 0.070 0.070 - -
22 May 2020 0.070 0.070 0.070 0.070 - -
21 May 2020 0.070 0.070 0.070 0.070 - -
20 May 2020 0.070 0.070 0.070 0.070 - -
19 May 2020 0.070 0.070 0.070 0.070 - -
18 May 2020 0.070 0.070 0.070 0.070 - -
15 May 2020 0.070 0.070 0.070 0.070 - -
14 May 2020 0.070 0.070 0.070 0.070 - -
13 May 2020 0.070 0.070 0.070 0.070 - -
12 May 2020 0.070 0.070 0.070 0.070 - -
11 May 2020 0.070 0.070 0.070 0.070 - -
08 May 2020 0.070 0.070 0.070 0.070 - -
07 May 2020 0.070 0.070 0.070 0.070 - -
05 May 2020 0.070 0.070 0.070 0.070 - -
30 Apr 2020 0.070 0.070 0.070 0.070 - -
29 Apr 2020 0.070 0.070 0.070 0.070 - -
28 Apr 2020 0.070 0.070 0.070 0.070 - -
27 Apr 2020 0.070 0.070 0.070 0.070 - -
24 Apr 2020 0.070 0.070 0.070 0.070 - -
23 Apr 2020 0.070 0.070 0.070 0.070 - -
22 Apr 2020 0.070 0.070 0.070 0.070 - -
21 Apr 2020 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
0.070 0.070 0.070 0.070 - -
Previous 2 Weeks
(23 Apr 2020 to 11 May 2020)
0.070 0.070 0.070 0.070 - -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
0.070 0.070 0.070 0.070 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.