Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Minna Padi Investama Sekuritas Tbk. MINNA PADI INVSTMA
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 14:36
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 3,473.9
Cumulative Volume ('000) 1.1 Cumulative Value 55,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.04129 Trailing EPS (IDR) e -17.94949 NAV (IDR) b 25.0982
PE a - Trailing PE f - Price / NAV b 1.9922
Dividend (IDR) d - Cash In Hand (IDR) g 0.7635 Issued & Paid-up Shares c 11,307,200,000
Dividend Yield (%) d - Price / Cash In Hand g 65.488 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 565,360.000
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 570,851.956
Piotroski F Score 5 Exchange Code PADI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 120.29 6-Month VWAP 50.000 Free Float (%) 91.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9922 -
Industry Investment Banks/Brokers IDX 1,890,272.798 38.692 2676.490 1.5561 0.344
Local Peer Pacific Strategic Financial Tbk. IDX 10,530,838.500 105.691 80.967 5.6610 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,525,237.342 96.720 148.160 0.9398 -
Local Peer Kresna Graha Investama Tbk. IDX 1,838,792.870 8.510 38.015 1.4690 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 774,913.700 11.953 21.927 0.9023 -
Local Peer Victoria Investama Tbk. IDX 667,956.570 13.451 58.429 0.3136 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 594,000.000 - 16.721 1.1730 -
Local Peer Panin Sekuritas Tbk. IDX 575,237.625 4.500 - 0.5064 12.422
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 428,400.000 9.527 - 1.4757 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 280,800.000 67.390 - 2.9721 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,464.174 19.866 33.546 0.0849 -
Global Peer MORGAN STANLEY NYSE 93,027.393 10.929 9.983 1.1647 2.227
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,578.130 9.064 10.966 0.8751 2.014
Global Peer SCHWAB(CHARLES)CORP NYSE 70,341.653 19.949 25.176 2.2473 1.243
Global Peer HKEX HKEx 469,668.424 50.013 49.864 9.9658 1.797
Global Peer CME GROUP INC NASDAQ 58,499.259 27.640 24.628 2.1822 1.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,096.738 29.021 26.092 3.3090 1.086
Global Peer CITIC SEC HKEx 233,198.209 16.818 14.318 1.2091 2.845
Global Peer NASDAQ INC NASDAQ 21,187.639 27.374 26.618 3.6822 1.442
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,884.055 101.922 79.424 24.4692 0.371
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,752.835 128.899 131.347 13.4934 0.148
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), SWHY (HKEx), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), OFX GROUP LTD (ASX), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), KGI (SET), TONGHAI FIN (HKEx), AIRA (SET), EUROZ LTD (ASX), MBKET (SET), KENANGA (Bursa), BBX MINERALS LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), APSR INV (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), VC HOLDINGS (HKEx), JMP GROUP LLC (NYSE), PINESTONE (HKEx), UOBKH (SET), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), APEX (Bursa), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), SWSI (HKEx), VICTORY SEC (HKEx), ZMICO (SET), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), INNOVAX HLDGS (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), STYLAND-NEW (HKEx), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --670.000
-93.06 %
Long Term Return 2 Years --490.000
-90.74 %
3 Years --1170.000
-95.90 %
5 Years --117.500
-70.15 %
Annualised Return Annualised --
-21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 735.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -685.000 % Change From 1 Year High (%) -93.20
2 Years Range 50.000 - 1,120.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1070.000 % Change From 2 Years High (%) -95.54
5 Years Range 50.000 - 1,650.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1600.000 % Change From 5 Years High (%) -96.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Minna Padi Investama Sekuritas Tbk engages in the provision of securities, brokerage, and underwriting services. It also offers trading, equity, fixed income, private placement, financial advisory, strategic sale, merger and acquisition, and company restructuring services. The company was founded on May 28, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 50.000 50.000 50.000 50.000 1,100 50.0000
20 Oct 2020 50.000 50.000 50.000 50.000 - -
19 Oct 2020 50.000 50.000 50.000 50.000 200 50.0000
16 Oct 2020 50.000 50.000 50.000 50.000 200 50.0000
15 Oct 2020 50.000 50.000 50.000 50.000 - -
14 Oct 2020 50.000 50.000 50.000 50.000 100 50.0000
13 Oct 2020 50.000 50.000 50.000 50.000 100 50.0000
12 Oct 2020 50.000 50.000 50.000 50.000 200 50.0000
09 Oct 2020 50.000 50.000 50.000 50.000 900 50.0000
08 Oct 2020 50.000 50.000 50.000 50.000 100 50.0000
07 Oct 2020 50.000 50.000 50.000 50.000 200 50.0000
06 Oct 2020 50.000 50.000 50.000 50.000 700 50.0000
05 Oct 2020 50.000 50.000 50.000 50.000 100 50.0000
02 Oct 2020 50.000 50.000 50.000 50.000 100 50.0000
01 Oct 2020 50.000 50.000 50.000 50.000 20,900 50.0000
30 Sep 2020 50.000 50.000 50.000 50.000 - -
29 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 2,200 50.0000
24 Sep 2020 50.000 50.000 50.000 50.000 - -
23 Sep 2020 50.000 50.000 50.000 50.000 8,196,200 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
50.000 50.000 50.000 50.000 2,900 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
50.000 50.000 50.000 50.000 24,700 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
50.000 50.000 50.000 50.000 8,199,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.