Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.0
-11.5 (-0.35%)

 

  • STI Straits Times Index
    3,260.0
    -11.5 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.0
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,807.0
    -482.9 (-1.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.2
    -61.4 (-1.78%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,037.4M
  • Value: 1,611.6M
  • Rise: 65
  • Fall: 262
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.007-
Sembcorp Marine0.082-
Genting Sing0.725-0.025
Singtel2.500+0.010
CapLand IntCom T1.960-0.020
Geo Energy Res0.365-0.005
Beverly JCG0.001-
Rex Intl0.330+0.010
Mapletree Ind Tr2.530-0.080
Shen Yao0.002-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,542.1 +2.8
HSI 23,807.0 -482.9
HSCEI 8,291.3 -221.0
Jakarta 6,611.2 +10.3
Nikkei 225 26,170.3 -841.0
SSE Comp 3,394.2 -61.4
Shanghai A 3,557.0 -64.4
Shanghai B 279.0 -1.6
KOSPI 2,614.5 -94.8

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER MERGER CORP PIONEER MERGER CORPORATION CLASS A
Updated on 26 Jan 2022 (End of trading day)
Last (USD): 9.760 Change: +0.020 High: 9.765 Remarks: -
Change (%): +0.21 Low: 9.720
Open 9.720 Yesterday's Close 9.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,764 Cumulative Value

Company Background

Pioneer Merger Corp. is a blank check company, which was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Its objective is to identify, acquire, and operate a business to generate attractive risk-adjusted returns for shareholders by effecting a business combination with a target company that is rapidly growing and ready for public market ownership. The company was founded on October 21, 2020 and is headquartered in New York, NY.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00070 Trailing EPS (USD) b -0.03181 NAV (USD) c 7.1640
PE a - Trailing PE d - Price / NAV c 1.3624
Dividend Yield (%) e - Cash In Hand (USD) f 0.0008 Issued & Paid-up Shares g 40,250,000
Piotroski F Score 2 Market Cap (M) 491.050 Free Float (%) 99.3
Return on Equity (ROE) (%) h n.m. Revenue Growth (%) TTM i n.a.
Net Earnings Growth (%) j n.a. Net Debt/Equity k Net Cash
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Mar 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days --0.100
-1.01 %
20 Days --0.120
-1.21 %
Medium Term Return 3 Months --0.220
-2.20 %
6 Months --0.130
-1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER MERGER CORP NASDAQ 491.050 - - 1.3624 -
Industry Financial Conglomerates NASDAQ 298.637 308.871 323.376 1.8323 0.043
Local Peer ROIVANT SCIENCES LTD NASDAQ 5,210.850 - - 2.5568 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,557.117 114.265 48.437 18.8639 -
Local Peer DAVE INC NASDAQ 3,574.926 735.272 994.693 16.1133 -
Local Peer CVENT HOLDING CORP NASDAQ 3,204.273 - - 12.1577 -
Local Peer DIGITAL WORLD ACQUISITION CORP NASDAQ 2,435.505 - - 8.5616 -
Local Peer ARQIT QUANTUM INC NASDAQ 1,986.007 - - -58.2805 -
Local Peer MARKETWISE INC NASDAQ 1,840.543 - - -31.5447 -
Local Peer CYXTERA TECHNOLOGIES INC NASDAQ 1,918.717 - - 2.8771 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,670.634 - 108.244 2.1688 -
Local Peer SOMALOGIC INC NASDAQ 1,491.054 - - 2.3823 -
Local Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 1,485.572 - - 6.7422 -
Local Peer SNAP ONE HLDNS CORP NASDAQ 1,355.383 - - 1.8043 -
Other Local Peers P3 HEALTH PARTNERS INC (NASDAQ), NAVITAS SEMICONDUCTOR CORP (NASDAQ), SOLID POWER INC (NASDAQ), ROVER GROUP INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), PARDES BIOSCIENCES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), CONX CORP (NASDAQ), CIPHER MNG INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), DOCGO INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), COMPOSECURE INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SVF INVESTMENT CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), FTAC ZEUS ACQUISITION CORP (NASDAQ), GORES HOLDINGS IX INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AEYE INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ADTHEORENT HOLDING COMPANY INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COLICITY INC (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ),