Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURE ACQUISITION CORP PURE ACQUISITION CORP. CLASS A
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 10.650 Change: +0.025 High: 10.650 Remarks: -
Change (%): +0.24 Low: 10.650
Open 10.650 Yesterday's Close 10.625
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08235 Trailing EPS (USD) e 0.03761 NAV (USD) b 7.8951
PE a 129.326 Trailing PE f 283.139 Price / NAV b 1.3489
Dividend (USD) d - Cash In Hand (USD) g 0.0023 Issued & Paid-up Shares c 35,616,200
Dividend Yield (%) d - Price / Cash In Hand g 4,630.435 Treasury Shares h -
Market Cap (M) 489.540 Enterprise Value (M) 497.607
Piotroski F Score 3 Exchange Code PACQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 6.82 Free Float (%) 86.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURE ACQUISITION CORP NASDAQ 489.540 129.326 283.139 1.3489 -
Industry Investment Banks/Brokers NASDAQ 8,287.022 24.366 24.538 3.1427 1.537
Local Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Local Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Local Peer MARKETAXESS HLDGS INC NASDAQ 19,797.465 96.619 87.138 24.8124 0.391
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,529.759 12.601 14.305 1.9777 1.081
Local Peer LPL FINL HLDGS INC NASDAQ 6,030.738 10.771 10.767 5.9630 1.330
Local Peer VIRTU FINANCIAL INC NASDAQ 4,837.874 - 29.796 4.3516 2.347
Local Peer FREEDOM HOLDING CORP NASDAQ 1,132.733 - 45.496 - -
Local Peer STONEX GROUP INC NASDAQ 1,091.181 13.052 28.416 1.6824 -
Local Peer BGC PARTNERS INC NASDAQ 1,004.672 18.035 123.227 1.5227 19.721
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 695.483 - - 3.2733 -
Other Local Peers B RILEY FINANCIAL INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Global Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,326.083 9.681 5.186 2.7381 2.577
Global Peer HTSC HKEx 138,146.613 13.534 13.534 1.0079 2.158
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,175.183 8.104 8.104 0.6581 -
Global Peer GTJA HKEx 126,136.572 13.923 13.923 0.9205 3.019
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CICC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), AIRA (SET), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), CGH (SET), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), ZMICO (SET), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), FSS (SET), INNOVAX HLDGS (HKEx), THE MARKET HERALD LTD (ASX), CASH FIN SER GP (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.47 %
10 Days -+0.090
+0.85 %
20 Days ---
Medium Term Return 3 Months -+0.170
+1.62 %
6 Months -+0.240
+2.31 %
1 Year -+0.473
+4.65 %
Long Term Return 2 Years -+1.020
+10.59 %
Annualised Return Annualised --
+5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.065 - 11.770 Change From 1 Year Low +0.585 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -1.120 % Change From 1 Year High (%) -9.52
2 Years Range 9.610 - 11.770 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +10.82
Change From 2 Years High -1.120 % Change From 2 Years High (%) -9.52
5 Years Range 9.590 - 11.770 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +11.05
Change From 5 Years High -1.120 % Change From 5 Years High (%) -9.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pure Acquisition Corp. engages in the provision of merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination. It focuses on energy industry with an emphasis on opportunities in the upstream oil and gas industry in North America. The company was founded on November 13, 2017 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 10.650 10.650 10.650 10.650 5,621 -
13 Jul 2020 10.600 10.650 10.600 10.625 2,713 -
10 Jul 2020 10.570 10.650 10.518 10.580 25,358 -
09 Jul 2020 10.574 10.640 10.574 10.600 1,933 -
08 Jul 2020 10.700 10.700 10.450 10.600 52,317 -
07 Jul 2020 10.700 10.700 10.620 10.620 49,910 -
06 Jul 2020 10.570 10.570 10.550 10.570 1,784 -
02 Jul 2020 10.800 11.000 10.590 10.600 159,859 -
01 Jul 2020 10.570 10.570 10.500 10.560 8,915 -
30 Jun 2020 10.510 10.510 10.510 10.510 - -
29 Jun 2020 10.510 10.510 10.510 10.510 548 -
26 Jun 2020 10.600 10.600 10.600 10.600 1,003 -
25 Jun 2020 10.505 10.585 10.505 10.570 5,382 -
24 Jun 2020 10.628 10.628 10.628 10.628 - -
23 Jun 2020 10.630 10.630 10.530 10.628 686 -
22 Jun 2020 10.510 10.750 10.510 10.630 1,604 -
19 Jun 2020 10.950 10.950 10.710 10.710 549 -
18 Jun 2020 11.310 11.310 10.930 10.970 1,929 -
17 Jun 2020 10.650 10.650 10.650 10.650 295 -
16 Jun 2020 10.550 10.950 10.490 10.750 9,208 -
15 Jun 2020 10.620 10.660 10.600 10.600 4,047 -
12 Jun 2020 10.490 10.490 10.490 10.490 691 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
10.510 11.000 10.450 10.650 308,410 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
10.550 11.000 10.450 10.510 21,204 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
10.470 11.000 10.450 10.600 46,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.