Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURE ACQUISITION CORP PURE ACQUISITION CORP. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 10.280 Change: +0.040 High: 10.280 Remarks: -
Change (%): +0.39 Low: 10.240
Open 10.240 Yesterday's Close 10.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08261 Trailing EPS (USD) e 0.13349 NAV (USD) b 8.1694
PE a 124.440 Trailing PE f 77.011 Price / NAV b 1.2584
Dividend (USD) d - Cash In Hand (USD) g 0.0112 Issued & Paid-up Shares c 41,400,000
Dividend Yield (%) d - Price / Cash In Hand g 917.857 Treasury Shares h -
Beta - 75 Daysi 0.003 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 531.990
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 531.411
Piotroski F Score 5 Exchange Code PACQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 2.01 Free Float (%) 100.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURE ACQUISITION CORP NASDAQ 531.990 124.440 77.011 1.2584 -
Industry Investment Banks/Brokers NASDAQ 8,691.837 28.429 26.297 3.1755 1.364
Local Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Local Peer NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,189.275 76.304 71.273 19.9262 0.479
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,557.787 9.407 9.370 1.5463 0.361
Local Peer LPL FINL HLDGS INC NASDAQ 6,427.533 14.626 12.158 6.2701 1.324
Local Peer VIRTU FINANCIAL INC NASDAQ 3,138.412 11.050 62.516 3.1543 3.266
Local Peer BGC PARTNERS INC NASDAQ 1,932.601 9.784 10.882 2.5218 12.568
Local Peer INTL FCSTONE INC NASDAQ 801.630 14.682 11.088 1.4051 -
Local Peer B RILEY FINANCIAL INC NASDAQ 632.060 40.755 26.130 2.2862 1.347
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 455.650 - - 2.1812 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Global Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Global Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.29 %
10 Days -+0.030
+0.29 %
20 Days -+0.030
+0.29 %
Medium Term Return 3 Months -+0.103
+1.01 %
6 Months -+0.240
+2.39 %
1 Year -+0.590
+6.09 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.680 - 10.270 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.20
Change From 1 Year High +0.010 % Change From 1 Year High (%) +0.10
2 Years Range 9.590 - 10.270 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +7.19
Change From 2 Years High +0.010 % Change From 2 Years High (%) +0.10
5 Years Range 9.590 - 10.270 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +7.19
Change From 5 Years High +0.010 % Change From 5 Years High (%) +0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pure Acquisition Corp. engages in the provision of merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination. It focuses on energy industry with an emphasis on opportunities in the upstream oil and gas industry in North America. The company was founded on November 13, 2017 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 10.240 10.280 10.240 10.280 597,364 -
14 Oct 2019 10.250 10.250 10.240 10.240 11,136 -
11 Oct 2019 10.260 10.260 10.240 10.250 136,357 -
10 Oct 2019 10.260 10.260 10.230 10.230 19,932 -
09 Oct 2019 10.270 10.270 10.240 10.250 12,043 -
08 Oct 2019 10.260 10.260 10.240 10.250 13,573 -
07 Oct 2019 10.230 10.250 10.230 10.250 11,892 -
04 Oct 2019 10.230 10.240 10.230 10.240 328,246 -
03 Oct 2019 10.240 10.250 10.230 10.230 139,662 -
02 Oct 2019 10.240 10.250 10.240 10.250 601 -
01 Oct 2019 10.250 10.250 10.239 10.250 706,272 -
30 Sep 2019 10.250 10.250 10.240 10.250 528,636 -
27 Sep 2019 10.250 10.250 10.250 10.250 26,125 -
26 Sep 2019 10.270 10.270 10.230 10.250 9,903 -
25 Sep 2019 10.250 10.250 10.246 10.247 12,964 -
24 Sep 2019 10.240 10.270 10.240 10.250 1,681,097 -
23 Sep 2019 10.240 10.240 10.240 10.240 303,539 -
20 Sep 2019 10.240 10.250 10.230 10.240 1,311,751 -
19 Sep 2019 10.240 10.250 10.235 10.240 261,526 -
18 Sep 2019 10.230 10.250 10.230 10.250 5,511 -
17 Sep 2019 10.230 10.240 10.230 10.230 766,882 -
16 Sep 2019 10.230 10.230 10.230 10.230 236 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
10.240 10.280 10.230 10.280 1,270,806 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
10.230 10.280 10.230 10.250 4,847,324 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
10.200 10.280 10.190 10.230 3,508,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.