Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANPAK HOLDINGS CORP RANPAK HOLDINGS CORP. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 29.830 Change: +0.830 High: 29.890 Remarks: -
Change (%): +2.86 Low: 28.730
Open 28.730 Yesterday's Close 29.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29819 Trailing EPS (USD) e -0.12998 NAV (USD) b 8.0192
PE a - Trailing PE f - Price / NAV b 3.7198
Dividend (USD) d - Cash In Hand (USD) g 1.5967 Issued & Paid-up Shares c 78,473,800
Dividend Yield (%) d - Price / Cash In Hand g 18.682 Treasury Shares h -
Market Cap (M) 2,340.873 Enterprise Value (M) 2,632.373
Piotroski F Score 4 Exchange Code PACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.89 Free Float (%) 92.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANPAK HOLDINGS CORP NYSE 2,340.873 - - 3.7198 -
Industry Containers/Packaging NYSE 10,048.411 42.430 25.521 3.8129 1.647
Local Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Local Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Local Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Local Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Local Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Local Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Local Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Local Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Local Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Local Peer STEVANATO GROUP S.P.A. NYSE 8,482.012 94.770 94.768 18.7361 -
Local Peer APTARGROUP INC NYSE 7,938.885 37.091 30.990 3.9969 1.179
Other Local Peers ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 62,193.673 10.905 5.367 1.2094 1.965
Global Peer ND PAPER HKEx 52,646.708 11.394 7.900 1.0253 3.225
Global Peer SILGAN HOLDINGS INC NASDAQ 4,292.663 13.905 12.599 3.0914 1.231
Global Peer BJC SET 134,230.480 33.547 31.577 1.1732 2.329
Global Peer ORORA LTD ASX 2,722.612 20.991 20.992 3.5422 4.503
Global Peer PACTIV EVERGREEN INC NASDAQ 1,931.022 - - 1.8913 -
Global Peer REALORD GROUP HKEx 15,014.912 16.962 16.935 4.1213 -
Global Peer PACT GROUP HLDGS LTD ASX 1,273.873 14.553 14.553 2.9496 2.970
Global Peer COFCO PACKAGING HKEx 4,676.364 10.688 8.728 0.7284 6.381
Global Peer GAPACK HKEx 3,996.524 10.376 10.313 1.3545 9.030
Other Global Peers UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+5.63 %
10 Days --0.800
-2.61 %
20 Days --0.700
-2.29 %
Medium Term Return 3 Months -+5.340
+21.80 %
6 Months -+9.860
+49.37 %
1 Year -+20.110
+206.89 %
Long Term Return 2 Years -+23.800
+394.69 %
Annualised Return Annualised --
+122.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 32.800 Change From 1 Year Low +21.420 % Change From 1 Year Low (%) +254.70
Change From 1 Year High -2.970 % Change From 1 Year High (%) -9.05
2 Years Range 5.400 - 32.800 Change From 2 Years Low +24.430 % Change From 2 Years Low (%) +452.41
Change From 2 Years High -2.970 % Change From 2 Years High (%) -9.05
5 Years Range 4.315 - 32.800 Change From 5 Years Low +25.515 % Change From 5 Years Low (%) +591.31
Change From 5 Years High -2.970 % Change From 5 Years High (%) -9.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ranpak Holdings Corp.engages in the provision of product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. It also offers protective packaging solutions, such as Void-Fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects; Cushioning protective systems, which convert paper into cushioning pads; and Wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects; Cold Chain, Box Lining, and Retail. The company was founded in 1972 and is headquartered in Concord Township, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 28.730 29.890 28.730 29.830 284,874 -
23 Sep 2021 27.550 29.090 27.550 29.000 387,897 -
22 Sep 2021 27.090 27.850 26.980 27.540 151,130 -
21 Sep 2021 27.070 27.310 26.570 26.920 164,934 -
20 Sep 2021 27.340 27.910 26.660 26.910 377,651 -
17 Sep 2021 29.540 29.540 27.950 28.240 408,902 -
16 Sep 2021 28.970 29.660 28.410 29.350 186,635 -
15 Sep 2021 28.900 29.450 28.830 28.930 186,763 -
14 Sep 2021 29.330 29.570 28.770 29.040 186,228 -
13 Sep 2021 30.630 30.630 29.240 29.330 196,300 -
10 Sep 2021 30.010 31.150 30.010 30.630 173,411 -
09 Sep 2021 30.110 30.390 29.730 29.750 177,417 -
08 Sep 2021 30.130 30.505 29.130 29.980 228,465 -
07 Sep 2021 31.890 31.940 30.400 30.560 242,368 -
03 Sep 2021 31.980 32.510 31.450 31.670 184,335 -
02 Sep 2021 32.000 32.780 31.620 32.150 316,040 -
01 Sep 2021 30.730 31.970 30.410 31.880 275,666 -
31 Aug 2021 30.950 30.950 30.270 30.700 326,140 -
30 Aug 2021 30.950 31.100 30.190 30.830 270,452 -
27 Aug 2021 30.480 31.720 30.280 30.530 375,256 -
26 Aug 2021 30.910 30.960 29.980 30.310 245,490 -
25 Aug 2021 32.100 32.100 30.800 30.880 248,971 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
30.630 30.630 26.570 29.830 2,531,314 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
30.480 31.720 26.570 30.630 2,569,550 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
24.580 30.630 24.500 30.310 7,232,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.