Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 50.200 Change: +1.010 High: 52.820 Remarks: -
Change (%): +2.05 Low: 48.790
Open 49.830 Yesterday's Close 49.190000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.49139 Trailing EPS (USD) e 4.48121 NAV (USD) b 21.7974
PE a 9.142 Trailing PE f 11.202 Price / NAV b 2.3030
Dividend (USD) d - Cash In Hand (USD) g 8.3291 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 6.027 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 10.08 Market Cap (M) 2,393.787
Beta - 500 Daysi 0.539 R-Squared - 500 Days (%)i 5.58 Enterprise Value (M) 2,924.146
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.94 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,393.787 9.142 11.202 2.3030 -
Industry Other Transportation NYSE 977.963 18.048 11.080 1.2406 1.360
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.381 - 8.723 1.5015 -
Local Peer MATSON INC NYSE 1,267.988 11.633 15.332 1.5738 2.761
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 286.439 40.198 3.010 0.3712 -
Local Peer HOEGH LNG PARTNERS LP NYSE 222.889 3.412 5.731 0.6613 26.069
Local Peer ERA GROUP INC NYSE 118.487 8.703 - 0.2594 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 78.772 - - 0.1722 -
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 9.787 - 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Other Global Peers BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), JWD (SET), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), WICE (SET), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.450
-9.79 %
10 Days -+2.420
+5.06 %
20 Days --54.700
-52.14 %
Medium Term Return 3 Months --70.750
-58.50 %
6 Months 2.162-49.870
-47.67 %
1 Year 2.162-47.870
-46.61 %
Long Term Return 2 Years 2.162-52.516
-49.02 %
3 Years 2.162-49.426
-47.44 %
5 Years 3.034-14.132
-17.25 %
Annualised Return Annualised --
-3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 135.310 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +13.37
Change From 1 Year High -85.110 % Change From 1 Year High (%) -62.90
2 Years Range 44.280 - 135.310 Change From 2 Years Low +5.920 % Change From 2 Years Low (%) +13.37
Change From 2 Years High -85.110 % Change From 2 Years High (%) -62.90
5 Years Range 44.280 - 135.310 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +13.37
Change From 5 Years High -85.110 % Change From 5 Years High (%) -62.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 49.830 52.820 48.790 50.200 152,003 -
01 Apr 2020 50.640 53.170 48.040 49.190 302,776 -
31 Mar 2020 53.730 56.510 53.310 53.940 195,636 -
30 Mar 2020 56.020 56.020 53.700 54.870 275,678 -
27 Mar 2020 60.350 60.680 53.710 55.650 206,497 -
26 Mar 2020 57.280 64.510 56.700 63.210 229,914 -
25 Mar 2020 51.740 58.910 49.820 56.970 241,761 -
24 Mar 2020 45.410 52.340 45.410 51.500 244,743 -
23 Mar 2020 48.000 48.000 44.280 44.410 275,274 -
20 Mar 2020 46.600 50.225 46.600 47.780 235,828 -
19 Mar 2020 51.500 51.500 45.020 47.040 150,914 -
18 Mar 2020 57.200 58.000 50.930 51.260 145,327 -
17 Mar 2020 66.150 67.900 59.120 61.040 184,675 -
16 Mar 2020 71.910 72.650 65.000 65.300 98,663 -
13 Mar 2020 80.000 80.760 75.850 79.320 158,947 -
12 Mar 2020 86.340 86.340 69.795 75.880 173,700 -
11 Mar 2020 94.290 94.290 89.470 90.920 116,766 -
10 Mar 2020 95.310 97.806 94.245 96.290 104,811 -
09 Mar 2020 98.610 98.610 91.040 94.340 153,131 -
06 Mar 2020 107.500 107.500 103.990 104.900 113,306 -
05 Mar 2020 111.090 111.430 108.330 109.070 80,836 -
04 Mar 2020 113.310 114.370 112.140 113.980 75,046 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
46.600 64.510 44.280 50.200 2,360,110 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
107.500 107.500 44.280 47.040 1,400,240 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
129.620 129.950 44.280 109.070 1,508,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.