Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,313.1 +332.9
HSCEI 11,385.9 +138.7
Jakarta 6,295.2 +53.4
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 101.370 Change: +2.680 High: 102.090 Remarks: -
Change (%): +2.72 Low: 98.980
Open 99.860 Yesterday's Close 98.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 15.2024 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 6.668 Treasury Shares h -
Market Cap (M) 4,833.828 Enterprise Value (M) 5,385.723
Piotroski F Score 4 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.68 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,833.828 52.789 - - -
Industry Other Transportation NYSE 2,545.835 29.581 46.888 6.9483 0.288
Local Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Local Peer MATSON INC NYSE 2,984.062 15.453 15.453 3.1045 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 790.894 - - 0.8073 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 702.497 77.207 - 1.3155 -
Local Peer HOEGH LNG PARTNERS LP NYSE 512.937 - - -3.0575 11.429
Local Peer SEACOR MARINE HOLDINGS INC NYSE 92.804 - - 0.2127 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,322.200 5.061 12.525 0.5534 6.519
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 163.135 - 1.662
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Other Global Peers BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+0.81 %
10 Days --0.570
-0.56 %
20 Days --1.900
-1.84 %
Medium Term Return 3 Months --0.660
-0.65 %
6 Months -+23.890
+30.83 %
1 Year --9.180
-8.30 %
Long Term Return 2 Years 2.162+8.700
+11.72 %
3 Years 2.162+5.279
+7.74 %
5 Years 3.034+24.736
+36.24 %
Annualised Return Annualised --
+6.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 118.800 Change From 1 Year Low +57.090 % Change From 1 Year Low (%) +128.93
Change From 1 Year High -17.430 % Change From 1 Year High (%) -14.67
2 Years Range 44.280 - 135.310 Change From 2 Years Low +57.090 % Change From 2 Years Low (%) +128.93
Change From 2 Years High -33.940 % Change From 2 Years High (%) -25.08
5 Years Range 44.280 - 135.310 Change From 5 Years Low +57.090 % Change From 5 Years Low (%) +128.93
Change From 5 Years High -33.940 % Change From 5 Years High (%) -25.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 99.860 102.090 98.980 101.370 72,273 -
25 Feb 2021 105.380 106.025 98.680 98.690 120,992 -
24 Feb 2021 102.310 105.700 102.310 104.780 67,384 -
23 Feb 2021 100.570 105.940 99.170 103.770 93,184 -
22 Feb 2021 101.330 102.040 100.460 100.560 54,912 -
19 Feb 2021 104.190 104.360 101.280 101.500 44,506 -
18 Feb 2021 104.290 104.725 100.880 103.950 64,214 -
17 Feb 2021 101.610 105.600 100.570 105.360 73,495 -
16 Feb 2021 102.000 103.970 101.270 102.030 25,605 -
12 Feb 2021 101.150 102.120 100.450 101.940 47,671 -
11 Feb 2021 104.700 105.240 101.210 101.880 54,948 -
10 Feb 2021 104.740 104.890 103.000 104.450 50,910 -
09 Feb 2021 105.130 105.590 103.000 104.390 68,962 -
08 Feb 2021 106.370 107.320 104.870 105.990 74,167 -
05 Feb 2021 102.930 107.480 102.930 105.760 115,432 -
04 Feb 2021 102.630 103.485 101.560 102.780 25,677 -
03 Feb 2021 105.950 105.950 102.210 103.350 34,229 -
02 Feb 2021 104.710 106.750 103.380 105.110 57,080 -
01 Feb 2021 101.080 103.770 99.840 103.270 34,160 -
29 Jan 2021 102.840 102.840 99.016 99.790 68,212 -
28 Jan 2021 104.120 104.120 100.860 103.550 25,176 -
27 Jan 2021 105.890 105.890 99.680 102.740 53,085 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
101.150 106.025 98.680 101.370 664,236 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
102.840 106.025 98.680 101.880 583,777 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
112.460 115.100 98.680 103.550 1,034,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.