Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 67.090 Change: +2.760 High: 67.190 Remarks: -
Change (%): +4.29 Low: 63.020
Open 63.930 Yesterday's Close 64.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,590 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83848 Trailing EPS (USD) e 2.49869 NAV (USD) b 19.6788
PE a 11.491 Trailing PE f 26.850 Price / NAV b 3.4093
Dividend (USD) d - Cash In Hand (USD) g 14.2930 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 4.694 Treasury Shares h -
Market Cap (M) 3,199.187 Enterprise Value (M) 3,634.480
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.71 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Industry Other Transportation NYSE 1,266.443 14.637 28.453 1.7151 1.077
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Local Peer MATSON INC NYSE 1,567.564 18.955 21.183 1.9590 2.354
Local Peer BRISTOW GROUP INC DEL NEW NYSE 494.429 - - 1.0996 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 438.460 48.189 - 0.5977 -
Local Peer HOEGH LNG PARTNERS LP NYSE 342.846 8.816 11.456 1.1112 17.088
Local Peer SEACOR MARINE HOLDINGS INC NYSE 56.822 - - 0.1249 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.83 %
10 Days -+4.470
+7.14 %
20 Days --5.590
-7.69 %
Medium Term Return 3 Months -+2.150
+3.31 %
6 Months --58.970
-46.78 %
1 Year 2.162-29.760
-28.50 %
Long Term Return 2 Years 2.162-29.230
-28.10 %
3 Years 2.162-46.151
-38.85 %
5 Years 3.034-14.004
-13.53 %
Annualised Return Annualised --
-2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 135.310 Change From 1 Year Low +22.810 % Change From 1 Year Low (%) +51.51
Change From 1 Year High -68.220 % Change From 1 Year High (%) -50.42
2 Years Range 44.280 - 135.310 Change From 2 Years Low +22.810 % Change From 2 Years Low (%) +51.51
Change From 2 Years High -68.220 % Change From 2 Years High (%) -50.42
5 Years Range 44.280 - 135.310 Change From 5 Years Low +22.810 % Change From 5 Years Low (%) +51.51
Change From 5 Years High -68.220 % Change From 5 Years High (%) -50.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 63.930 67.190 63.020 67.090 131,590 -
30 Jul 2020 65.130 65.350 63.300 64.330 90,771 -
29 Jul 2020 65.770 66.600 64.825 66.450 89,860 -
28 Jul 2020 66.500 67.160 64.990 65.290 61,347 -
27 Jul 2020 65.270 67.470 64.500 66.540 81,627 -
24 Jul 2020 67.160 68.410 64.990 65.270 75,624 -
23 Jul 2020 67.370 68.210 66.490 67.710 117,052 -
22 Jul 2020 63.820 67.510 63.820 67.510 63,493 -
21 Jul 2020 63.050 65.230 63.050 64.700 86,644 -
20 Jul 2020 63.820 64.470 62.515 62.620 70,554 -
17 Jul 2020 65.250 65.620 64.130 64.470 80,211 -
16 Jul 2020 65.120 65.855 64.840 65.570 61,470 -
15 Jul 2020 65.100 66.990 65.100 65.350 87,781 -
14 Jul 2020 63.500 64.410 62.060 63.690 77,733 -
13 Jul 2020 65.520 66.600 63.720 63.720 61,968 -
10 Jul 2020 64.060 65.140 63.600 64.670 61,372 -
09 Jul 2020 69.160 69.670 64.810 64.930 68,130 -
08 Jul 2020 70.780 71.780 68.050 69.040 75,631 -
07 Jul 2020 71.970 72.850 70.750 70.830 38,019 -
06 Jul 2020 73.120 74.700 72.230 72.680 64,655 -
02 Jul 2020 73.660 74.910 70.850 70.950 73,856 -
01 Jul 2020 71.820 73.860 71.430 71.890 63,550 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 63.820 68.410 62.515 67.090 868,562 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)		 73.120 74.700 62.515 64.470 676,970 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 80.210 82.680 62.515 70.950 2,668,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.