Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 108.980 Change: -1.760 High: 109.620 Remarks: -
Change (%): -1.59 Low: 107.060
Open 109.070 Yesterday's Close 110.74000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,085 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09152 Trailing EPS (USD) e 1.43431 NAV (USD) b 25.4069
PE a 52.106 Trailing PE f 75.981 Price / NAV b 4.2894
Dividend (USD) d - Cash In Hand (USD) g 16.4420 Issued & Paid-up Shares c 43,780,900
Dividend Yield (%) d - Price / Cash In Hand g 6.628 Treasury Shares h 3,696,180
Market Cap (M) 4,771.242 Enterprise Value (M) 5,303.915
Piotroski F Score 5 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.19 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Industry Other Transportation NYSE 2,553.677 39.930 37.904 3.2915 0.477
Local Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Local Peer MATSON INC NYSE 2,661.275 13.782 9.625 2.5865 1.461
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 852.850 - - 1.8672 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 826.645 10.756 10.756 0.9209 -
Local Peer HOEGH LNG PARTNERS LP NYSE 574.810 11.890 8.644 1.7009 10.199
Local Peer SEACOR MARINE HOLDINGS INC NYSE 109.843 - - 0.2687 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer QUBE HOLDINGS LIMITED ASX 6,005.467 68.627 64.161 1.7892 1.616
Global Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.210
-4.56 %
10 Days -+0.590
+0.54 %
20 Days --2.510
-2.25 %
Medium Term Return 3 Months --0.420
-0.38 %
6 Months --0.030
-0.03 %
1 Year -+38.700
+55.07 %
Long Term Return 2 Years 2.162+1.030
+2.96 %
3 Years 2.162+15.670
+19.11 %
5 Years 3.034+13.956
+17.88 %
Annualised Return Annualised --
+3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.060 - 118.800 Change From 1 Year Low +46.920 % Change From 1 Year Low (%) +75.60
Change From 1 Year High -9.820 % Change From 1 Year High (%) -8.27
2 Years Range 44.280 - 135.310 Change From 2 Years Low +64.700 % Change From 2 Years Low (%) +146.12
Change From 2 Years High -26.330 % Change From 2 Years High (%) -19.46
5 Years Range 44.280 - 135.310 Change From 5 Years Low +64.700 % Change From 5 Years Low (%) +146.12
Change From 5 Years High -26.330 % Change From 5 Years High (%) -19.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 109.070 109.620 107.060 108.980 69,085 -
17 Jun 2021 111.530 112.260 109.230 110.740 111,889 -
16 Jun 2021 114.190 115.320 111.830 112.370 76,058 -
15 Jun 2021 116.410 116.410 113.590 114.160 49,226 -
14 Jun 2021 115.410 115.430 113.500 114.190 56,840 -
11 Jun 2021 114.330 115.360 113.110 114.790 753,826 -
10 Jun 2021 112.080 115.820 112.050 114.580 126,376 -
09 Jun 2021 109.190 112.440 107.670 111.160 112,835 -
08 Jun 2021 108.280 110.230 107.500 108.930 119,744 -
07 Jun 2021 104.930 109.150 104.930 108.390 148,803 -
04 Jun 2021 106.560 106.560 104.050 104.780 87,080 -
03 Jun 2021 106.590 106.590 104.550 106.020 77,572 -
02 Jun 2021 109.650 109.770 107.550 107.740 67,682 -
01 Jun 2021 106.300 109.530 106.300 108.840 82,739 -
28 May 2021 105.300 105.450 103.700 105.410 137,790 -
27 May 2021 107.510 107.510 104.410 105.310 142,148 -
26 May 2021 106.650 107.650 105.370 107.210 45,631 -
25 May 2021 111.280 112.110 106.960 107.300 64,756 -
24 May 2021 111.060 112.155 110.610 111.490 37,723 -
21 May 2021 114.500 114.500 109.190 110.730 59,076 -
20 May 2021 112.230 113.980 111.900 113.750 72,535 -
19 May 2021 112.550 113.490 111.280 112.510 42,315 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 104.930 116.410 104.930 108.980 1,624,682 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 114.500 116.410 104.930 104.780 802,197 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 108.210 116.410 104.930 113.750 1,164,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.