Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 107.870 Change: -1.910 High: 110.200 Remarks: -
Change (%): -1.74 Low: 107.280
Open 110.200 Yesterday's Close 109.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,504 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83848 Trailing EPS (USD) e 3.26990 NAV (USD) b 20.9087
PE a 18.476 Trailing PE f 32.989 Price / NAV b 5.1591
Dividend (USD) d - Cash In Hand (USD) g 14.4587 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 7.461 Treasury Shares h -
Market Cap (M) 5,143.781 Enterprise Value (M) 5,645.532
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.85 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Industry Other Transportation NYSE 2,421.353 18.587 31.021 2.6455 0.493
Local Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Local Peer MATSON INC NYSE 2,576.106 31.150 20.927 2.8887 1.432
Local Peer BRISTOW GROUP INC DEL NEW NYSE 731.183 - - 0.7236 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 488.067 53.641 - 0.9139 -
Local Peer HOEGH LNG PARTNERS LP NYSE 473.327 12.171 10.967 1.4909 12.377
Local Peer SEACOR MARINE HOLDINGS INC NYSE 49.917 - - 0.1144 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.580
+4.43 %
10 Days -+9.770
+9.96 %
20 Days -+23.090
+27.24 %
Medium Term Return 3 Months -+32.830
+43.75 %
6 Months -+40.140
+59.26 %
1 Year -+4.950
+4.81 %
Long Term Return 2 Years 2.162+38.660
+58.98 %
3 Years 2.162+10.822
+13.38 %
5 Years 3.034+19.825
+25.96 %
Annualised Return Annualised --
+4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 135.310 Change From 1 Year Low +63.590 % Change From 1 Year Low (%) +143.61
Change From 1 Year High -27.440 % Change From 1 Year High (%) -20.28
2 Years Range 44.280 - 135.310 Change From 2 Years Low +63.590 % Change From 2 Years Low (%) +143.61
Change From 2 Years High -27.440 % Change From 2 Years High (%) -20.28
5 Years Range 44.280 - 135.310 Change From 5 Years Low +63.590 % Change From 5 Years Low (%) +143.61
Change From 5 Years High -27.440 % Change From 5 Years High (%) -20.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 110.200 110.200 107.280 107.870 73,504 -
24 Nov 2020 107.920 111.150 107.920 109.780 139,713 -
23 Nov 2020 106.000 108.480 105.410 106.410 73,898 -
20 Nov 2020 105.990 106.870 105.180 105.720 54,377 -
19 Nov 2020 104.240 105.830 101.690 105.200 88,256 -
18 Nov 2020 104.310 105.640 102.600 103.290 56,531 -
17 Nov 2020 104.000 104.460 102.480 103.900 73,358 -
16 Nov 2020 102.010 105.375 102.010 103.870 78,892 -
13 Nov 2020 97.820 98.840 96.930 98.590 102,664 -
12 Nov 2020 97.140 98.670 95.860 96.220 81,866 -
11 Nov 2020 98.000 98.170 96.010 98.100 84,135 -
10 Nov 2020 101.590 103.040 96.900 98.020 90,857 -
09 Nov 2020 98.380 102.310 97.390 101.140 98,110 -
06 Nov 2020 95.050 96.310 92.820 93.000 52,611 -
05 Nov 2020 87.710 94.300 87.710 93.470 54,952 -
04 Nov 2020 84.920 89.220 83.975 86.940 41,777 -
03 Nov 2020 82.310 85.440 82.310 84.620 43,209 -
02 Nov 2020 84.080 84.080 80.790 81.240 52,303 -
30 Oct 2020 81.720 84.340 81.280 83.180 50,207 -
29 Oct 2020 84.500 84.500 80.340 81.180 73,028 -
28 Oct 2020 88.900 88.900 84.310 84.780 85,661 -
27 Oct 2020 90.840 92.190 90.550 91.050 41,809 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)		 97.140 111.150 95.860 107.870 823,059 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)		 84.500 111.150 80.340 98.100 641,189 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)		 81.770 111.150 80.980 84.780 1,251,314 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.