Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAN AMERICAN SILVER CORP PAN AMERICAN SILVER CORP.
Updated on 14 May 2021 (End of trading day)
Last (USD): 30.950 Change: +1.130 High: 31.150 Remarks: -
Change (%): +3.79 Low: 30.030
Open 30.450 Yesterday's Close 29.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,860,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84600 Trailing EPS (USD) e 0.84600 NAV (USD) b 12.3775
PE a 36.584 Trailing PE f 36.584 Price / NAV b 2.5005
Dividend (USD) d 0.220595 Cash In Hand (USD) g 0.7948 Issued & Paid-up Shares c 210,262,000
Dividend Yield (%) d 0.713 Price / Cash In Hand g 38.941 Treasury Shares h -
Market Cap (M) 6,507.609 Enterprise Value (M) 6,265.435
Piotroski F Score 5 Exchange Code PAAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.09 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAN AMERICAN SILVER CORP NASDAQ 6,507.609 36.584 36.584 2.5005 0.713
Industry Precious Metals NASDAQ 2,770.320 140.533 86.252 2.2445 0.624
Local Peer ROYAL GOLD INC NASDAQ 8,080.097 40.534 29.941 3.3288 0.925
Local Peer SSR MINING INC NASDAQ 3,800.548 28.470 23.388 1.0913 -
Local Peer PERPETUA RES CORP NASDAQ 372.881 - - 6.4702 -
Local Peer CORVUS GOLD INC NASDAQ 346.197 - - 49.1007 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 209.655 - - 6.5629 -
Local Peer U S GOLD CORP NASDAQ 75.251 - - 2.4485 -
Global Peer NEWMONT CORPORATION NYSE 56,682.211 20.036 22.090 2.4509 1.468
Global Peer BARRICK GOLD CORPORATION NYSE 42,716.447 18.381 17.350 1.8044 1.340
Global Peer ZIJIN MINING HKEx 298,036.908 40.751 32.426 4.6789 1.022
Global Peer FRANCO NEVADA CORP NYSE 28,571.310 87.588 47.898 5.0992 0.678
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,342.215 40.059 35.383 3.4932 0.940
Global Peer NEWCREST MINING ASX 22,537.025 23.351 16.200 1.8080 1.290
Global Peer AGNICO EAGLE MINES LTD NYSE 17,017.661 33.263 25.425 2.9912 1.356
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,644.602 7.664 7.664 2.9267 4.201
Global Peer KIRKLAND LAKE GOLD NYSE 11,074.812 14.060 14.845 2.1605 1.363
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,249.444 47.417 38.756 5.8419 1.027
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), CENTERRA GOLD INC (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), DE GREY MINING LTD (ASX), SEABRIDGE GOLD INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), Bumi Resources Minerals Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), GALIANO GOLD INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), LAKE RESOURCES NL (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), NEWFIELD RESOURCES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORA BANDA MINING LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), VCPlus (SGX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), TANAMI GOLD NL (ASX), LEGACY IRON ORE LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), KIN MINING NL (ASX), HAMMER METALS LIMITED (ASX), RAND MINING LIMITED (ASX), DEVEX RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ELEMENTOS LTD (ASX), MATADOR MINING LTD (ASX), AUSGOLD LIMITED (ASX), NAVARRE MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARDEA RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), KAIROS MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), DIATREME RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), CARNABY RESOURCES LTD (ASX), E2 METALS LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GATEWAY MINING LTD (ASX), TARUGA MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), KINGSROSE MINING LTD (ASX), FE LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), VYSARN LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ICENI GOLD LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), QMINES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), VIKING MINES LIMITED (ASX), ORION METALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ORCODA LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AURUMIN LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AMANI GOLD LTD (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ACCENT RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), STRICKLAND METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HANNANS LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), BARRA RESOURCES (ASX), TORRENS MINING LTD (ASX), OZAURUM RESOURCES (ASX), FORCE COMMODITIES LTD (ASX), AURIC MINING LTD (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), BRIGHTSTAR RESOURC (ASX), DART MINING NL (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), PEAK MINERALS LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), PVW RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PROSPECH LTD (ASX), KALNORTH GOLD MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.040
-11.55 %
10 Days --0.870
-2.73 %
20 Days --2.840
-8.40 %
Medium Term Return 3 Months 0.070-2.380
-6.93 %
6 Months 6.300-2.070
+12.81 %
1 Year 14.200+6.450
+84.29 %
Long Term Return 2 Years 14.320+20.040
+314.94 %
3 Years 14.460+13.310
+157.43 %
5 Years 14.633+16.320
+211.57 %
Annualised Return Annualised --
+25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.360 - 40.110 Change From 1 Year Low +9.590 % Change From 1 Year Low (%) +44.90
Change From 1 Year High -9.160 % Change From 1 Year High (%) -22.84
2 Years Range 10.260 - 40.110 Change From 2 Years Low +20.690 % Change From 2 Years Low (%) +201.66
Change From 2 Years High -9.160 % Change From 2 Years High (%) -22.84
5 Years Range 10.260 - 40.110 Change From 5 Years Low +20.690 % Change From 5 Years Low (%) +201.66
Change From 5 Years High -9.160 % Change From 5 Years High (%) -22.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan American Silver Corp. engages in the exploration, development, extraction, processing, refining, and reclamation of mineral properties. It owns and operates silver mines located in Peru, Mexico, Argentina, and Bolivia. The company operates through the following segments: Silver, Gold, and Other. Pan American Silver was founded by Ross J. Beaty and John J. Wright in April 1994 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 30.450 31.150 30.030 30.950 3,860,929 -
13 May 2021 31.915 31.970 29.200 29.820 10,061,040 -
12 May 2021 34.740 35.150 33.220 33.360 2,585,224 -
11 May 2021 33.510 34.780 33.350 34.660 2,813,512 -
10 May 2021 35.600 36.140 34.440 34.470 3,311,491 -
07 May 2021 35.250 35.450 34.545 34.990 1,873,876 -
06 May 2021 33.500 35.445 33.440 34.750 4,154,258 -
05 May 2021 33.500 33.540 32.680 33.130 1,360,978 -
04 May 2021 33.380 34.410 32.840 33.120 2,201,220 -
03 May 2021 32.500 33.765 32.220 33.600 2,399,996 -
30 Apr 2021 32.390 32.470 31.690 31.820 1,907,837 -
29 Apr 2021 32.620 32.690 31.720 32.390 2,355,972 -
28 Apr 2021 32.270 33.195 31.900 32.980 1,707,083 -
27 Apr 2021 33.270 33.520 32.580 32.605 1,674,922 -
26 Apr 2021 33.900 33.940 33.180 33.380 1,657,628 -
23 Apr 2021 34.210 34.450 33.620 33.770 1,135,911 -
22 Apr 2021 34.480 34.480 33.590 33.850 1,598,617 -
21 Apr 2021 33.770 34.900 33.770 34.740 2,069,292 -
20 Apr 2021 33.236 33.850 32.815 33.740 2,174,443 -
19 Apr 2021 33.851 34.088 32.958 33.280 1,517,867 -
16 Apr 2021 34.530 34.570 33.600 33.790 2,172,593 -
15 Apr 2021 33.150 34.840 33.020 34.040 2,960,204 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
32.500 36.140 29.200 30.950 34,622,524 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
33.851 36.140 29.200 31.820 17,799,572 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
33.640 36.140 29.200 33.790 40,469,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.