Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Civmec CIVMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:59
Last (SGD): 0.370 Change: +0.020 High: 0.370 Remarks: -
Change (%): +5.71 Low: 0.355
Open 0.355 Yesterday's Close 0.350
Buy Price 0.360 Sell Price 0.370
Buy Volume ('000) 0.5 Sell Volume ('000) 48.5
Cumulative Volume ('000) 3.5 Cumulative Value 1,265
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01150 Trailing EPS (SGD) e 0.01150 NAV (SGD) b 0.3299
PE a 32.174 Trailing PE f 32.165 Price / NAV b 1.1216
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.0770 Issued & Paid-up Shares c 500,985,000
Dividend Yield (%) d 1.892 Price / Cash In Hand g 4.805 Treasury Shares h 15,000
Beta - 75 Daysi -0.073 R-Squared - 75 Days(%)i - Market Cap (M) 185.364
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 257.880
Piotroski F Score 5 Exchange Code P9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.5331 6-Month VWAP 0.329 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Civmec SGX 185.364 32.174 32.165 1.1216 1.892
Industry Engineering & Construction SGX 183.211 81.184 525.982 0.7992 3.799
Index FTSE ST All-Share Index SGX 5,240.990 15.183 15.484 1.1052 3.762
FTSE ST Fledgling Index SGX 80.031 32.994 22.861 0.6551 3.331
FTSE ST Small Cap Index SGX 762.865 9012.463 15.463 1.1209 4.944
Local Peer NetLink NBN Tr SGX 3,546.244 45.844 44.737 1.2015 5.363
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 477.336 7.563 7.799 0.5703 5.246
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 282.695 9.245 11.199 0.9913 1.643
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 135.073 5.801 5.800 0.5253 5.070
Other Local Peers Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), Kori (SGX), TEE Intl (SGX), King Wan (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,636.543 77.695 - 2.0852 0.698
Global Peer AECOM NYSE 6,479.425 47.479 21.810 1.5058 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,587.753 19.048 16.974 1.4802 0.101
Global Peer MASTEC INC NYSE 5,155.571 19.855 16.345 3.3302 -
Global Peer EMCOR GROUP INC NYSE 4,962.895 17.504 15.819 2.6201 0.361
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), RI YING HLDGS (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), CHI HO DEV (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), NAIM (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), MAGNA (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), BREM (Bursa), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), TPOLY (SET), CNT (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), PLS (Bursa), MITRA (Bursa), TRC (Bursa), META (SET), C CHENG HLDGS (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), EMC (SET), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), FULLWEALTH (HKEx), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), BGMC (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), AESO HOLDING (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PRTASCO (Bursa), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), T (SET), KINGLAND GROUP (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), MERGE (Bursa), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), SEB (Bursa), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PAK WING GP (HKEx), PPS (SET), NPS (Bursa), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), GME GROUP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), HYDRO (SET), NOBLE ENG GP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-5.13 %
20 Days ---
Medium Term Return 3 Months -+0.050
+15.62 %
6 Months --0.005
-1.33 %
1 Year 0.007-0.140
-26.08 %
Long Term Return 2 Years 0.014-0.210
-33.79 %
3 Years 0.021+0.040
+18.48 %
5 Years 0.035-0.380
-46.00 %
Annualised Return Annualised --
-11.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.510 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.140 % Change From 1 Year High (%) -27.45
2 Years Range 0.300 - 0.590 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.220 % Change From 2 Years High (%) -37.29
5 Years Range 0.290 - 0.755 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +27.59
Change From 5 Years High -0.385 % Change From 5 Years High (%) -50.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 3 June 2010, the Company was incorporated in Singapore as a private company limited under the name of Civmec Pte Ltd. On 29 March 2012, the Company was converted into a public company limited and changed its name to Civmec Limited.The Group is an Australian-based integrated multi-disciplinary construction and heavy engineering services provider to the oil and gas, mining and other industries, such as the infrastructure, utilities, chemical and power industries. The Group provides heavy engineering and other services including fabrication, site civil works, pre-cast concrete and maintenance services.

IPO Performance

Listing Date 13 Apr 2012 Full Subscription Rate (x) 2.13
No of Placement Shares (M) 99.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 58.02
IPO Price (SGD) 0.400 First Day Close (SGD) 0.555 First Week Close (SGD) 0.515
Current vs IPO Price (%) -7.50 First Day Gain (%) +38.75 First Week Gain (%) +28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(6.70 MB)
Part 2(0.06 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(7.35 MB)
Part 2(0.11 MB)
Part 3(0.12 MB)
Annual Report 2017 Jun 2017 Part 1(4.79 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(3.85 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(9.05 MB)
Part 2(0.10 MB)
Annual Report 2014 Jun 2014 Part 1(4.19 MB)
Annual Report 2013 Jun 2013 Part 1(4.92 MB)
Annual Report 2012 Jun 2012 Part 1(11.67 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(4.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.355 0.370 0.355 0.370 3,500 0.3614
17 Oct 2019 0.350 0.355 0.340 0.350 34,100 0.3443
16 Oct 2019 0.365 0.365 0.340 0.340 45,400 0.3590
15 Oct 2019 0.370 0.370 0.365 0.365 36,600 0.3652
14 Oct 2019 0.370 0.370 0.370 0.370 - -
11 Oct 2019 0.370 0.370 0.370 0.370 1,200 0.3700
10 Oct 2019 0.365 0.370 0.365 0.370 1,400 0.3661
09 Oct 2019 0.370 0.370 0.365 0.365 3,200 0.3675
08 Oct 2019 0.380 0.380 0.380 0.380 200 0.3800
07 Oct 2019 0.380 0.380 0.360 0.380 8,900 0.3712
04 Oct 2019 0.380 0.390 0.380 0.380 7,800 0.3810
03 Oct 2019 0.390 0.390 0.390 0.390 1,300 0.3900
02 Oct 2019 0.395 0.395 0.395 0.395 - -
01 Oct 2019 0.395 0.395 0.395 0.395 1,100 0.3950
30 Sep 2019 0.395 0.395 0.385 0.385 12,600 0.3901
27 Sep 2019 0.395 0.405 0.395 0.405 5,400 0.3957
26 Sep 2019 0.405 0.405 0.400 0.400 2,000 0.4040
25 Sep 2019 0.395 0.395 0.395 0.395 - -
24 Sep 2019 0.395 0.395 0.395 0.395 11,100 0.3950
23 Sep 2019 0.395 0.395 0.385 0.395 12,000 0.3920
20 Sep 2019 0.380 0.395 0.380 0.395 7,300 0.3899
19 Sep 2019 0.370 0.370 0.370 0.370 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.380 0.380 0.340 0.370 134,500 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.395 0.395 0.340 0.380 53,300 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.330 0.380 0.330 0.395 515,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.