Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Civmec CIVMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 16:05
Last (SGD): 0.370 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.370
Buy Price 0.370 Sell Price 0.380
Buy Volume ('000) 11.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03366 Trailing EPS (SGD) e 0.03366 NAV (SGD) b 0.5038
PE a 10.992 Trailing PE f 10.991 Price / NAV b 0.7344
Dividend (SGD) d 0.009590 Cash In Hand (SGD) g 0.0530 Issued & Paid-up Shares c 500,985,000
Dividend Yield (%) d 2.592 Price / Cash In Hand g 6.981 Treasury Shares h 15,000
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 185.364
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 270.352
Piotroski F Score 7 Exchange Code P9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.917 6-Month VWAP 0.389 Free Float (%) 43.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Industry Engineering & Construction SGX 151.782 144.043 238.253 0.8386 3.757
Index FTSE ST All-Share Index SGX 4,237.464 12.839 23.440 0.8727 4.755
FTSE ST Fledgling Index SGX 85.984 21.346 21.232 0.6714 3.070
FTSE ST Small Cap Index SGX 732.510 19.499 20.569 1.0848 4.921
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 947.863 17.965 11.055 5.0990 1.451
Local Peer Boustead SGX 338.191 10.955 10.955 0.9871 4.322
Local Peer Boustead Proj SGX 230.376 10.371 10.372 0.7747 1.079
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Lian Beng SGX 184.885 6.453 6.452 0.2620 2.703
Local Peer Wee Hur SGX 172.818 5.000 4.425 0.4281 4.255
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Lum Chang SGX 126.190 - - 0.4913 3.881
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Local Peer Dyna-Mac SGX 91.066 - - 1.3505 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Figtree (SGX), Wong Fong Ind (SGX), Soilbuild Const (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer CHINA RAIL CONS HKEx 71,971.350 3.348 3.213 0.3759 4.334
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,108.952 - - 7.5447 3.762
Global Peer ATLAS ARTERIA ASX 5,917.141 - - 1.5739 4.388
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), STEC (SET), MRCB (Bursa), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), PESTECH (Bursa), WCT (Bursa), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SEAFCO (SET), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), HUARONG INV (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), NAIM (Bursa), PYLON (SET), KKB (Bursa), Acset Indonusa Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), Pratama Widya Tbk. (IDX), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), TTCL (SET), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), CYBERNAUT INT'L (HKEx), OIB (Bursa), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), WMCH GLOBAL (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), BINTAI (Bursa), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), PYI CORP (HKEx), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), ANCHORSTONE (HKEx), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), WAN KEI GROUP (HKEx), UNIMECH (Bursa), MITRA (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HOHUP (Bursa), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), TRC (Bursa), PRIMERO GROUP LTD (ASX), RIMBACO (HKEx), PAK WING GP (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), WEI YUAN HLDG (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), SYCAL (Bursa), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), IKHMAS (Bursa), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), KINGLAND GROUP (HKEx), PPP (SET), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), ZECON (Bursa), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), SEB (Bursa), M&G (Bursa), CAZ (SET), SOUTH SHORE HLD (HKEx), NPS (Bursa), QLT (SET), INCON (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), TNDT (SET), DESON CONS (HKEx), PPS (SET), MEGASUN (Bursa), SAAM (SET), CABNET (Bursa), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Aesler Grup Internasional Tbk. (IDX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.63 %
20 Days --0.050
-11.90 %
Medium Term Return 3 Months -+0.015
+4.23 %
6 Months -+0.120
+48.00 %
1 Year 0.007-0.035
-6.91 %
Long Term Return 2 Years 0.014-0.145
-25.44 %
3 Years 0.021-0.215
-33.16 %
5 Years 0.035-0.040
-1.22 %
Annualised Return Annualised --
-0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.465 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.095 % Change From 1 Year High (%) -20.43
2 Years Range 0.180 - 0.520 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.150 % Change From 2 Years High (%) -28.85
5 Years Range 0.180 - 0.700 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.330 % Change From 5 Years High (%) -47.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 3 June 2010, the Company was incorporated in Singapore as a private company limited under the name of Civmec Pte Ltd. On 29 March 2012, the Company was converted into a public company limited and changed its name to Civmec Limited.The Group is an Australian-based integrated multi-disciplinary construction and heavy engineering services provider to the oil and gas, mining and other industries, such as the infrastructure, utilities, chemical and power industries. The Group provides heavy engineering and other services including fabrication, site civil works, pre-cast concrete and maintenance services.

IPO Performance

Listing Date 13 Apr 2012 Full Subscription Rate (x) 2.13
No of Placement Shares (M) 99.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 58.02
IPO Price (SGD) 0.400 First Day Close (SGD) 0.555 First Week Close (SGD) 0.515
Current vs IPO Price (%) -7.50 First Day Gain (%) +38.75 First Week Gain (%) +28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.65 MB)
Annual Report 2019 Jun 2019 Part 1(6.70 MB)
Part 2(0.06 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(7.35 MB)
Part 2(0.11 MB)
Part 3(0.12 MB)
Annual Report 2017 Jun 2017 Part 1(4.79 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(3.85 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(9.05 MB)
Part 2(0.10 MB)
Annual Report 2014 Jun 2014 Part 1(4.19 MB)
Annual Report 2013 Jun 2013 Part 1(4.92 MB)
Annual Report 2012 Jun 2012 Part 1(11.67 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(4.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.370 0.370 0.370 0.370 - -
24 Sep 2020 0.370 0.370 0.370 0.370 5,000 0.3700
23 Sep 2020 0.370 0.385 0.370 0.385 11,900 0.3724
22 Sep 2020 0.380 0.385 0.370 0.380 48,100 0.3813
21 Sep 2020 0.380 0.380 0.370 0.370 53,000 0.3758
18 Sep 2020 0.390 0.395 0.370 0.370 26,100 0.3780
17 Sep 2020 0.390 0.390 0.375 0.375 6,100 0.3865
16 Sep 2020 0.385 0.395 0.380 0.395 126,600 0.3865
15 Sep 2020 0.380 0.395 0.365 0.395 32,200 0.3848
14 Sep 2020 0.390 0.390 0.380 0.380 9,000 0.3878
11 Sep 2020 0.380 0.380 0.365 0.380 57,000 0.3774
10 Sep 2020 0.340 0.395 0.340 0.355 157,100 0.3666
09 Sep 2020 0.360 0.375 0.340 0.370 26,700 0.3645
08 Sep 2020 0.375 0.390 0.350 0.350 13,900 0.3795
07 Sep 2020 0.370 0.370 0.370 0.370 32,000 0.3700
04 Sep 2020 0.390 0.390 0.380 0.380 237,500 0.3803
03 Sep 2020 0.390 0.400 0.380 0.385 108,300 0.3919
02 Sep 2020 0.430 0.430 0.395 0.395 89,900 0.3984
01 Sep 2020 0.410 0.410 0.410 0.410 - -
31 Aug 2020 0.440 0.445 0.410 0.410 63,600 0.4255
28 Aug 2020 0.420 0.465 0.415 0.420 1,603,500 0.4374
27 Aug 2020 0.395 0.395 0.380 0.390 126,700 0.3885
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.390 0.395 0.365 0.370 318,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.440 0.445 0.365 0.380 786,000 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.365 0.395 0.350 0.420 3,277,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.