Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bumitama Agri BUMITAMA AGRI LTD.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:04
Last (SGD): 0.495 Change: +0.005 High: 0.495 Remarks: -
Change (%): +1.02 Low: 0.490
Open 0.495 Yesterday's Close 0.490
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 35.5 Sell Volume ('000) 111.2
Cumulative Volume ('000) 122.4 Cumulative Value 60,190
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03839 Trailing EPS (SGD) e 0.05025 NAV (SGD) b 0.4696
PE a 12.894 Trailing PE f 9.850 Price / NAV b 1.0541
Dividend (SGD) d 0.008817 Cash In Hand (SGD) g 0.0319 Issued & Paid-up Shares c 1,734,144,000
Dividend Yield (%) d 1.781 Price / Cash In Hand g 15.517 Treasury Shares h 23,388,000
Beta - 75 Daysi 0.909 R-Squared - 75 Days(%)i 23.30 Market Cap (M) 858.401
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 16.21 Enterprise Value (M) 1,591.501
Piotroski F Score 5 Exchange Code P8Z Par Value ( SGD ) 1.00000
52 Weeks Volatility (%) 50.3513 6-Month VWAP 0.459 Free Float (%) 15.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumitama Agri SGX 858.401 12.894 9.850 1.0541 1.781
Industry Agricultural Commodities/Milling SGX 2,084.389 12.889 13.401 0.9229 2.696
Commodities SGX 956.607 19.046 23.718 1.0286 3.028
Indonesia SGX 1,118.209 13.389 17.734 0.8993 3.588
Index FTSE ST Consumer Goods Index SGX 4,929.077 13.439 12.186 1.1720 3.251
FTSE ST Large/Mid Cap Index SGX 7,674.483 11.804 16.902 0.9268 4.846
FTSE ST Mid Cap Index SGX 2,318.354 13.464 16.330 0.9086 4.595
Local Peer Wilmar Intl SGX 27,974.734 16.055 13.707 1.2182 2.833
Local Peer First Resources SGX 1,959.318 16.318 13.925 1.3775 1.900
Local Peer Golden Agri-Res SGX 1,814.966 6.945 17.201 0.3193 4.070
Local Peer Japfa SGX 1,208.960 7.402 4.785 0.8650 1.541
Local Peer Sinarmas Land SGX 689.336 1.779 12.679 0.2458 2.346
Local Peer Indofood Agri SGX 397.833 - - 0.3866 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 43.834 0.9877 -
Local Peer Don Agro SGX 42.076 8.078 8.078 0.9968 2.060
Local Peer Hong Lai Huat SGX 32.180 17.791 - 0.2488 -
Local Peer Kencana Agri SGX 27.266 - - 1.9309 -
Local Peer Jawala SGX 22.510 7.643 10.279 1.9979 2.105
Other Local Peers Global Palm Res (SGX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,604.214 18.567 14.457 1.3271 3.046
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,669.146 186.588 - 1.9046 -
Global Peer SIMEPLT Bursa 34,560.567 - 63.414 2.4482 0.199
Global Peer CPF SET 236,991.660 13.272 10.967 1.0157 2.703
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,617,850.000 27.408 27.979 4.3848 1.333
Global Peer IOICORP Bursa 27,887.345 46.407 46.409 2.9999 1.798
Global Peer BUNGE LIMITED NYSE 6,436.146 - - 1.4618 4.407
Global Peer PPB Bursa 26,175.822 22.711 20.707 1.1893 1.685
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Global Peer DARLING INGREDIENTS INC NYSE 5,401.399 17.279 12.883 2.0511 -
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), TILRAY INC (NASDAQ), Smart Tbk. (IDX), AURORA CANNABIS INC (NYSE), LHI (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), Salim Ivomas Pratama Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), HEXO CORP (NYSE), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), POINTERRA LTD (ASX), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ALICO INC (NASDAQ), PRG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), FENGXIANG CO (HKEx), SWKPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), LAGENDA (Bursa), THPLANT (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), MSM (Bursa), CHINA FIN INV (HKEx), CANN GROUP LTD (ASX), BRR (SET), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), NSOP (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), ASIAN CITRUS (HKEx), GOPENG (Bursa), RITAMIX (HKEx), TMILL (SET), UPOIC (SET), PURE FOODS TASMANIA LTD (ASX), FSD PHARMA INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), GLBHD (Bursa), CAQ HOLDINGS LIMITED (ASX), XIWANG PROPERTY (HKEx), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.00 %
10 Days --0.010
-1.98 %
20 Days 0.004-0.015
-2.16 %
Medium Term Return 3 Months 0.004+0.055
+13.41 %
6 Months 0.009+0.100
+27.59 %
1 Year 0.009-0.085
-13.10 %
Long Term Return 2 Years 0.033-0.175
-21.19 %
3 Years 0.060-0.240
-24.49 %
5 Years 0.088-0.310
-27.58 %
Annualised Return Annualised --
-6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.810 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +45.59
Change From 1 Year High -0.315 % Change From 1 Year High (%) -38.89
2 Years Range 0.340 - 0.810 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +45.59
Change From 2 Years High -0.315 % Change From 2 Years High (%) -38.89
5 Years Range 0.340 - 0.955 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +45.59
Change From 5 Years High -0.460 % Change From 5 Years High (%) -48.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 2 December 2005, Bumitama Agri Ltd is an Indonesia-based producer of crude palm oil and palm kernel with oil palm plantations and mills located in three provinces of Indonesia, namely Central Kalimantan, West Kalimantan and Riau. Its primary business activities are cultivating and harvesting oil palm trees, processing fresh palm fruit bunches from its oil palm plantations, plasma plantations and third parties into crude palm oil and palm kernel, and selling crude palm oil and palm kernel

IPO Performance

Listing Date 12 Apr 2012 Full Subscription Rate (x) 3.03
No of Placement Shares (M) 282.57 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 41.32
IPO Price (SGD) 0.745 First Day Close (SGD) 0.980 First Week Close (SGD) 0.930
Current vs IPO Price (%) -33.56 First Day Gain (%) +31.54 First Week Gain (%) +24.83

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.49 MB)
Part 2(0.12 MB)
Part 3(0.09 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(6.83 MB)
Part 2(0.19 MB)
Part 3(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(13.66 MB)
Part 2(0.23 MB)
Part 3(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(5.38 MB)
Part 2(0.33 MB)
Part 3(0.31 MB)
Part 4(5.46 MB)
Annual Report 2015 Dec 2015 Part 1(7.48 MB)
Part 2(0.21 MB)
Part 3(0.31 MB)
Annual Report 2014 Dec 2014 Part 1(4.96 MB)
Part 2(0.21 MB)
Part 3(0.24 MB)
Annual Report 2013 Dec 2013 Part 1(5.57 MB)
Part 2(0.29 MB)
Part 3(0.25 MB)
Part 4(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(3.51 MB)
Part 2(0.22 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(8.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.495 0.495 0.490 0.495 122,400 0.4917
24 Sep 2020 0.495 0.495 0.485 0.490 161,800 0.4895
23 Sep 2020 0.500 0.500 0.495 0.495 137,600 0.4975
22 Sep 2020 0.505 0.505 0.495 0.500 135,600 0.4987
21 Sep 2020 0.505 0.510 0.500 0.505 922,000 0.5033
18 Sep 2020 0.505 0.505 0.495 0.500 667,400 0.5015
17 Sep 2020 0.500 0.505 0.495 0.505 169,500 0.5002
16 Sep 2020 0.505 0.505 0.495 0.505 392,400 0.5013
15 Sep 2020 0.510 0.510 0.505 0.505 46,700 0.5086
14 Sep 2020 0.510 0.510 0.505 0.510 222,300 0.5097
11 Sep 2020 0.500 0.520 0.500 0.505 103,400 0.5099
10 Sep 2020 0.505 0.505 0.495 0.505 121,200 0.5020
09 Sep 2020 0.505 0.505 0.500 0.505 18,300 0.5006
08 Sep 2020 0.525 0.525 0.510 0.510 132,500 0.5175
07 Sep 2020 0.515 0.525 0.515 0.525 148,400 0.5170
04 Sep 2020 0.505 0.520 0.505 0.520 487,700 0.5167
03 Sep 2020 0.515 0.525 0.510 0.520 671,800 0.5189
02 Sep 2020 0.515 0.520 0.505 0.515 696,400 0.5110
01 Sep 2020 0.495 0.510 0.495 0.510 105,100 0.5037
31 Aug 2020 0.510 0.515 0.495 0.495 953,600 0.5029
28 Aug 2020 0.510 0.515 0.500 0.510 131,200 0.5069
27 Aug 2020 0.510 0.515 0.500 0.500 440,200 0.5063
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 0.510 0.510 0.485 0.495 2,977,700 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 0.510 0.515 0.485 0.505 3,438,400 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)		 0.505 0.515 0.480 0.510 7,442,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.